Date Ouverture Plus Haut Plus Bas Clôture Volume 2024-03-28 15.79 15.84 15.65 15.78 956053 2024-03-27 15.94 15.98 15.82 15.86 392070 2024-03-26 15.86 16.02 15.78 15.94 381400 2024-03-25 16.05 16.08 15.91 15.91 482086 2024-03-22 16.00 16.25 16.00 16.14 618575 2024-03-21 16.01 16.09 15.77 16.01 638034 2024-03-20 15.41 15.93 15.41 15.88 782698 2024-03-19 15.51 15.61 15.41 15.45 579375 2024-03-18 15.44 15.62 15.26 15.55 833083 2024-03-15 15.58 15.73 15.19 15.40 2247934 2024-03-14 15.85 15.90 15.52 15.58 837906 2024-03-13 15.94 15.99 15.82 15.85 525229 2024-03-12 15.94 15.99 15.82 15.85 525229 2024-03-11 15.70 15.78 15.61 15.75 548855 2024-03-08 15.74 15.91 15.69 15.78 448001 2024-03-07 15.45 15.84 15.41 15.73 1021355 2024-03-06 15.57 15.65 15.50 15.50 860810 2024-03-05 15.52 15.62 15.41 15.59 529567 2024-03-04 15.77 15.80 15.44 15.60 648167 2024-03-01 15.73 15.98 15.65 15.76 938112 2024-02-29 15.30 16.46 15.30 15.79 2647559 2024-02-28 15.67 15.74 15.35 15.55 666658 2024-02-27 15.60 15.77 15.55 15.68 619764 2024-02-26 15.56 15.62 15.49 15.58 426540 2024-02-23 15.40 15.61 15.33 15.61 436021 2024-02-22 15.60 15.65 15.39 15.42 901076 2024-02-21 15.41 15.55 15.40 15.52 376467 2024-02-20 15.30 15.46 15.28 15.43 468527 2024-02-19 15.23 15.39 15.21 15.33 668506 2024-02-16 15.39 15.43 15.19 15.31 670244 2024-02-15 15.32 15.42 15.25 15.37 590321 2024-02-14 15.28 15.34 15.19 15.30 505196 2024-02-13 15.52 15.60 15.14 15.29 931243 2024-02-12 15.37 15.60 15.35 15.55 499793 2024-02-09 15.53 15.53 15.26 15.34 900853 2024-02-08 15.82 15.84 15.48 15.53 639185 2024-02-07 16.07 16.12 15.83 15.84 430042 2024-02-06 16.12 16.20 16.00 16.09 517376 2024-02-05 16.03 16.15 15.96 16.10 563127 2024-02-02 16.07 16.14 16.01 16.03 377673 2024-02-01 15.93 16.05 15.91 16.02 609263 2024-01-31 15.95 16.08 15.86 16.00 746101 2024-01-30 16.10 16.12 15.81 15.89 904534 2024-01-29 16.23 16.27 16.00 16.07 828554 2024-01-26 16.22 16.37 16.22 16.30 559752 2024-01-25 16.04 16.51 16.04 16.22 814844 2024-01-24 16.27 16.29 16.08 16.20 604027 2024-01-23 16.48 16.48 16.18 16.18 518962 2024-01-22 16.12 16.44 16.10 16.42 589048 2024-01-19 16.17 16.24 16.03 16.09 522937 2024-01-18 16.19 16.20 16.01 16.11 543676 2024-01-17 16.36 16.37 15.91 16.14 715638 2024-01-16 16.74 16.74 16.50 16.50 525665 2024-01-15 16.68 16.78 16.64 16.78 466605 2024-01-12 16.34 16.68 16.34 16.68 1008158 2024-01-11 16.26 16.32 16.13 16.27 772451 2024-01-10 16.21 16.42 16.19 16.23 1025967 2024-01-09 16.18 16.29 16.05 16.26 733370 2024-01-08 16.19 16.28 16.02 16.18 625778 2024-01-05 16.45 16.46 16.02 16.14 604268 2024-01-04 16.41 16.52 16.31 16.51 593204 2024-01-03 16.44 16.49 16.25 16.37 541139 2024-01-02 16.58 16.72 16.42 16.45 814908 2023-12-29 16.64 16.73 16.54 16.57 468824 2023-12-28 16.69 16.77 16.60 16.61 472450 2023-12-27 16.69 16.76 16.59 16.74 329150 2023-12-22 16.54 16.75 16.50 16.72 461651 2023-12-21 16.60 16.81 16.22 16.43 1235687 2023-12-20 16.89 16.91 16.78 16.82 543003 2023-12-19 16.91 16.97 16.81 16.90 687772 2023-12-18 16.98 17.00 16.83 16.88 569657 2023-12-15 16.97 17.09 16.80 17.04 2037952 2023-12-14 17.19 17.35 16.94 16.95 1337055 2023-12-13 16.98 17.16 16.91 16.94 687162 2023-12-12 17.15 17.21 17.01 17.02 627559 2023-12-11 17.15 17.25 17.11 17.15 664826 2023-12-08 17.05 17.19 16.94 17.19 797354 2023-12-07 17.03 17.19 17.00 17.07 729579 2023-12-06 16.90 17.14 16.84 17.02 778872 2023-12-05 16.65 16.94 16.58 16.91 1268057 2023-12-04 16.94 17.08 16.88 16.92 494423 2023-12-01 16.85 16.99 16.77 16.97 623156 2023-11-30 16.75 17.01 16.75 16.77 2020857 2023-11-29 16.61 16.82 16.61 16.75 562747 2023-11-28 16.64 16.69 16.59 16.64 399110 2023-11-27 16.63 16.76 16.58 16.69 486294 2023-11-24 16.50 16.71 16.50 16.67 375962 2023-11-23 16.44 16.55 16.43 16.55 193709 2023-11-22 16.38 16.53 16.33 16.42 447630 2023-11-21 16.27 16.41 16.19 16.38 587268 2023-11-20 16.26 16.50 16.14 16.30 690923 2023-11-17 16.35 16.55 16.26 16.29 866498 2023-11-16 16.07 16.60 15.99 16.41 1268421 2023-11-15 16.01 16.25 15.99 16.06 665732 2023-11-14 15.70 16.15 15.67 16.01 632206 2023-11-13 15.59 15.75 15.50 15.70 515006 2023-11-10 15.51 15.63 15.47 15.56 836051 2023-11-09 15.51 15.55 15.41 15.55 853487 2023-11-08 15.41 15.53 15.34 15.53 752287 2023-11-07 15.42 15.48 15.35 15.37 481820 2023-11-06 15.62 15.64 15.36 15.46 502800 2023-11-03 15.65 15.73 15.58 15.62 566426 2023-11-02 15.40 15.67 15.32 15.60 741149 2023-11-01 15.24 15.31 15.10 15.31 675831 2023-10-31 15.04 15.28 15.02 15.24 951375 2023-10-30 14.92 15.00 14.84 15.00 493085 2023-10-27 14.76 14.91 14.74 14.85 606747 2023-10-26 14.50 14.80 14.50 14.76 1185547 2023-10-25 14.62 14.74 14.50 14.53 10182576 2023-10-24 14.69 14.78 14.56 14.66 782381 2023-10-23 14.79 14.79 14.50 14.71 535919 2023-10-20 14.60 14.93 14.60 14.80 1196711 2023-10-19 14.48 14.90 14.48 14.68 811305 2023-10-18 14.22 14.65 14.20 14.62 1054208 2023-10-17 14.87 14.99 14.70 14.77 571213 2023-10-16 14.88 15.08 14.74 14.91 786885 2023-10-13 14.97 15.26 14.83 14.83 951181 2023-10-12 15.18 15.21 14.93 15.01 805263 2023-10-11 15.15 15.24 14.96 14.96 836007 2023-10-10 14.85 15.32 14.84 15.21 1347260 2023-10-09 14.41 15.35 14.25 14.81 2177326 2023-10-06 14.34 14.56 14.26 14.45 695685 2023-10-05 14.47 14.50 14.29 14.29 811874 2023-10-04 14.26 14.61 14.25 14.44 629256 2023-10-03 14.82 14.82 14.29 14.29 794135 2023-10-02 15.19 15.31 14.83 14.83 714387 2023-09-29 15.04 15.18 14.95 15.11 2723014 2023-09-28 14.86 15.03 14.75 14.98 755367 2023-09-27 14.60 14.96 14.52 14.90 1141295 2023-09-26 14.95 14.95 14.61 14.64 933757 2023-09-25 15.05 15.14 14.94 15.04 1305011 2023-09-22 15.44 15.44 15.09 15.14 770440 2023-09-21 15.61 15.64 15.46 15.49 636841 2023-09-20 15.48 15.81 15.45 15.71 532355 2023-09-19 15.37 15.50 15.30 15.48 371341 2023-09-18 15.44 15.48 15.30 15.37 527058 2023-09-15 15.37 15.50 15.36 15.48 1375977 2023-09-14 15.08 15.35 14.99 15.32 523026 2023-09-13 15.16 15.19 14.83 15.08 505404 2023-09-12 15.18 15.32 15.17 15.20 537776 2023-09-11 15.35 15.45 15.27 15.32 596748 2023-09-08 15.31 15.35 15.17 15.34 467359 2023-09-07 15.08 15.31 14.95 15.28 631390 2023-09-06 15.28 15.28 15.12 15.12 680504 2023-09-05 15.57 15.57 15.34 15.35 647716 2023-09-04 15.56 15.64 15.49 15.56 391373 2023-09-01 15.50 15.56 15.41 15.49 469931 2023-08-31 15.35 15.53 15.33 15.46 1839106 2023-08-30 15.40 15.45 15.31 15.36 409591 2023-08-29 15.14 15.44 15.14 15.40 592703 2023-08-28 15.08 15.17 15.07 15.12 359535 2023-08-25 15.05 15.17 15.01 15.02 312539 2023-08-24 15.14 15.20 15.08 15.09 385244 2023-08-23 14.99 15.11 14.96 15.07 498394 2023-08-22 14.99 15.07 14.94 14.98 355542 2023-08-21 14.88 15.07 14.82 14.96 471623 2023-08-18 15.10 15.14 14.74 14.88 599777 2023-08-17 15.30 15.37 15.14 15.14 518678 2023-08-16 15.34 15.41 15.29 15.37 353555 2023-08-15 15.37 15.51 15.34 15.38 557997 2023-08-14 15.35 15.47 15.30 15.40 525166 2023-08-11 15.53 15.55 15.35 15.37 569807 2023-08-10 15.60 15.64 15.48 15.60 556923 2023-08-09 15.60 15.68 15.53 15.54 653900 2023-08-08 15.47 15.61 15.40 15.48 491180 2023-08-07 15.33 15.51 15.32 15.47 620712 2023-08-04 15.45 15.46 15.30 15.35 929868 2023-08-03 15.49 15.54 15.39 15.42 478498 2023-08-02 15.80 15.84 15.48 15.56 818154 2023-08-01 15.95 16.02 15.87 15.87 590024 2023-07-31 15.88 16.01 15.83 16.00 612152 2023-07-28 15.81 15.97 15.54 15.89 857269 2023-07-27 16.05 16.11 15.83 15.83 799746 2023-07-26 15.92 16.00 15.81 16.00 571763 2023-07-25 16.04 16.11 15.84 15.95 434275 2023-07-24 16.07 16.20 15.91 16.04 563443 2023-07-21 15.95 16.09 15.85 16.04 693371 2023-07-20 15.95 16.07 15.55 15.90 1437670 2023-07-19 16.02 16.16 15.93 16.08 812802 2023-07-18 15.69 16.05 15.62 15.98 912722 2023-07-17 15.74 15.86 15.62 15.71 485000 2023-07-14 16.00 16.14 15.71 15.83 922836 2023-07-13 16.03 16.15 15.92 16.05 662249 2023-07-12 15.72 16.10 15.67 16.05 1016468 2023-07-11 15.68 15.86 15.65 15.68 799106 2023-07-10 15.68 15.72 15.60 15.62 714406 2023-07-07 15.79 15.79 15.56 15.74 711531 2023-07-06 15.76 15.88 15.67 15.81 1531257 2023-07-05 15.58 15.92 15.55 15.89 1491003 2023-07-04 15.52 15.54 15.42 15.50 441660 2023-07-03 15.60 15.69 15.39 15.49 703725 2023-06-30 15.70 15.76 15.58 15.58 1202879 2023-06-29 15.76 15.86 15.64 15.70 478814 2023-06-28 15.70 15.82 15.66 15.77 655610 2023-06-27 15.56 15.64 15.49 15.61 698326 2023-06-26 15.47 15.52 15.37 15.49 859296 2023-06-23 15.76 15.76 15.40 15.46 939388 2023-06-22 15.74 15.87 15.64 15.83 660228 2023-06-21 15.71 15.82 15.65 15.82 744533 2023-06-20 15.88 15.98 15.76 15.77 695351 2023-06-19 15.83 16.31 15.83 15.91 1298588 2023-06-16 15.52 15.73 15.48 15.57 1830242 2023-06-15 15.63 15.69 15.49 15.50 798269 2023-06-14 15.68 15.81 15.66 15.69 858309 2023-06-13 15.87 15.91 15.66 15.67 785095 2023-06-12 15.97 16.01 15.80 15.80 796439 2023-06-09 16.08 16.09 15.88 15.89 543605 2023-06-08 16.06 16.21 16.02 16.03 740681 2023-06-07 15.94 16.15 15.94 16.06 671317 2023-06-06 16.01 16.08 15.82 15.96 1019761 2023-06-05 16.16 16.22 16.02 16.02 720302 2023-06-02 16.08 16.23 16.02 16.16 781096 2023-06-01 15.94 16.13 15.92 16.05 805861 2023-05-31 15.92 16.02 15.68 15.88 8262696 2023-05-30 16.05 16.23 15.97 16.14 711423 2023-05-29 16.70 16.72 16.50 16.52 471646 2023-05-26 16.61 16.79 16.54 16.72 677450 2023-05-25 16.77 16.77 16.53 16.53 737770 2023-05-24 16.84 16.84 16.57 16.70 880349 2023-05-23 17.04 17.19 16.89 16.95 614713 2023-05-22 17.05 17.26 17.02 17.12 750594 2023-05-19 17.07 17.10 16.96 17.05 974818 2023-05-18 16.93 17.12 16.91 17.07 761297 2023-05-17 16.87 16.90 16.71 16.83 636099 2023-05-16 16.70 16.91 16.62 16.87 991250 2023-05-15 16.67 16.79 16.67 16.71 538787 2023-05-12 16.55 16.79 16.54 16.66 906399 2023-05-11 16.48 16.69 16.42 16.48 811200 2023-05-10 16.65 16.71 16.47 16.50 784291 2023-05-09 16.52 16.66 16.45 16.66 678116 2023-05-08 16.59 16.67 16.53 16.56 502678 2023-05-05 16.64 16.72 16.44 16.60 852062 2023-05-04 16.54 16.70 16.44 16.62 685102 2023-05-03 16.59 16.61 16.41 16.59 965040 2023-05-02 16.93 16.93 16.54 16.55 1348316 2023-04-28 16.94 16.96 16.73 16.96 1100405 2023-04-27 16.70 16.94 16.58 16.88 940885 2023-04-26 16.57 16.75 16.48 16.74 1132397 2023-04-25 16.54 16.63 16.38 16.61 900285 2023-04-24 16.33 16.55 16.25 16.54 1463694 2023-04-21 15.65 15.96 15.63 15.88 889892 2023-04-20 15.16 15.86 15.16 15.67 1404293 2023-04-19 15.10 15.33 15.05 15.24 760783 2023-04-18 15.28 15.33 15.04 15.13 850901 2023-04-17 15.07 15.28 15.02 15.24 710692 2023-04-14 15.03 15.15 14.99 15.05 686457 2023-04-13 15.01 15.05 14.88 14.98 782254 2023-04-12 15.21 15.43 15.00 15.00 1404997 2023-04-11 15.30 15.35 15.16 15.24 1059653 2023-04-06 15.19 15.29 15.14 15.28 781852 2023-04-05 15.16 15.32 14.96 15.22 869047 2023-04-04 15.30 15.31 15.14 15.21 739708 2023-04-03 15.24 15.38 15.19 15.27 769271 2023-03-31 15.24 15.24 15.10 15.19 1536885 2023-03-30 15.17 15.31 15.16 15.25 802399 2023-03-29 14.85 15.15 14.82 15.10 776894 2023-03-28 14.70 14.89 14.67 14.81 878285 2023-03-27 14.70 14.71 14.51 14.60 816180 2023-03-24 14.95 14.95 14.34 14.62 1356173 2023-03-23 15.13 15.15 14.95 15.05 285501 2023-03-22 15.18 15.20 15.00 15.13 757456 2023-03-21 15.10 15.23 15.06 15.20 709992 2023-03-20 15.30 15.30 14.88 15.06 1132642 2023-03-17 15.34 15.40 15.10 15.31 3312030 2023-03-16 15.07 15.26 14.81 15.23 1146845 2023-03-15 15.00 15.13 14.71 14.97 1231929 2023-03-14 14.74 15.07 14.67 15.00 757460 2023-03-13 15.15 15.16 14.58 14.73 1213140 2023-03-10 15.02 15.19 14.93 15.14 805866 2023-03-09 15.28 15.30 15.12 15.19 706093 2023-03-08 15.37 15.40 15.19 15.34 869145 2023-03-07 15.43 15.61 15.37 15.44 896346 2023-03-06 15.63 15.64 15.42 15.50 994541 2023-03-03 15.60 15.73 15.49 15.62 825383 2023-03-02 15.84 15.88 15.30 15.53 1254327 2023-03-01 15.93 16.16 15.88 15.91 1117780 2023-02-28 16.08 16.21 15.92 15.93 1658318 2023-02-27 15.85 16.13 15.75 16.10 802441 2023-02-24 15.90 16.09 15.77 15.86 1241736 2023-02-23 15.70 15.99 15.41 15.71 2242593 2023-02-22 16.28 16.52 16.04 16.15 761458 2023-02-21 16.47 16.54 15.97 16.34 1832207 2023-02-20 16.46 16.58 16.45 16.51 411539 2023-02-17 16.56 16.65 16.42 16.46 818396 2023-02-16 16.62 16.66 16.48 16.64 685175 2023-02-15 16.62 16.64 16.46 16.57 638327 2023-02-14 16.48 16.74 16.48 16.62 1201618 2023-02-13 16.33 16.54 16.30 16.48 529843 2023-02-10 16.42 16.47 16.20 16.29 1102144 2023-02-09 16.49 16.64 16.38 16.38 802995 2023-02-08 16.48 16.67 16.46 16.48 591239 2023-02-07 16.39 16.45 16.32 16.40 650583 2023-02-06 16.45 16.58 16.34 16.39 706379 2023-02-03 16.20 16.50 16.16 16.43 1526356 2023-02-02 16.07 16.25 15.95 16.25 1138648 2023-02-01 15.57 16.02 15.57 15.99 970720 2023-01-31 15.48 15.65 15.44 15.53 1336583 2023-01-30 15.58 15.62 15.41 15.51 1472542 2023-01-27 15.80 15.83 15.58 15.58 1256344 2023-01-26 16.00 16.00 15.46 15.69 1446416 2023-01-25 15.73 15.87 15.62 15.87 1258549 2023-01-24 15.58 15.72 15.43 15.72 1493952 2023-01-23 15.45 15.58 15.31 15.57 799344 2023-01-20 15.44 15.52 15.40 15.44 459006 2023-01-19 15.41 15.52 15.38 15.40 859339 2023-01-18 15.52 15.70 15.46 15.46 1175442 2023-01-17 14.91 15.30 14.91 15.27 781675 2023-01-16 15.04 15.12 14.91 14.95 627688 2023-01-13 14.95 15.16 14.93 15.03 769173 2023-01-12 14.97 15.06 14.83 14.90 1030115 2023-01-11 14.96 15.04 14.86 14.91 703263 2023-01-10 15.09 15.23 14.91 14.95 1035145 2023-01-09 15.25 15.28 15.06 15.12 927568 2023-01-06 14.98 15.22 14.90 15.19 714634 2023-01-05 14.88 15.14 14.83 14.92 1000625 2023-01-04 15.07 15.07 14.80 14.90 1023788 2023-01-03 15.21 15.24 14.99 15.01 628181 2023-01-02 15.06 15.20 14.94 15.20 930045 2022-12-30 15.14 15.20 14.98 14.98 578657 2022-12-29 15.13 15.24 15.03 15.19 428116 2022-12-28 15.22 15.25 15.10 15.18 438650 2022-12-27 15.31 15.37 15.18 15.19 287539 2022-12-23 15.22 15.32 15.14 15.24 448855 2022-12-22 15.05 15.27 15.05 15.17 526916 2022-12-21 14.97 15.10 14.89 15.03 670527 2022-12-20 14.86 15.01 14.73 14.96 671896 2022-12-19 14.93 15.17 14.90 15.01 659445 2022-12-16 15.38 15.38 14.87 14.94 6323437 2022-12-15 15.58 15.65 15.27 15.36 860482 2022-12-14 15.50 15.66 15.25 15.66 758521 2022-12-13 15.60 15.66 15.38 15.52 840775 2022-12-12 15.65 15.86 15.53 15.53 889460 2022-12-09 15.68 15.76 15.56 15.76 823186 2022-12-08 15.66 15.74 15.51 15.68 698542 2022-12-07 15.82 15.93 15.59 15.61 945985 2022-12-06 15.70 15.94 15.57 15.81 1069970 2022-12-05 16.06 16.09 15.67 15.70 810736 2022-12-02 16.28 16.32 15.96 16.06 876745 2022-12-01 15.93 16.36 15.83 16.31 1363079 2022-11-30 15.93 15.97 15.79 15.84 2823902 2022-11-29 15.97 16.05 15.77 15.91 1183097 2022-11-28 16.04 16.04 15.80 15.98 988970 2022-11-25 15.99 16.06 15.84 16.06 556232 2022-11-24 15.88 16.05 15.79 16.05 404380 2022-11-23 15.86 15.93 15.67 15.83 676211 2022-11-22 15.89 15.94 15.73 15.82 657995 2022-11-21 15.75 15.87 15.63 15.87 614630 2022-11-18 15.74 15.87 15.72 15.79 571200 2022-11-17 15.97 15.99 15.64 15.71 635484 2022-11-16 15.98 16.04 15.83 15.93 610760 2022-11-15 15.94 16.04 15.87 15.94 522702 2022-11-14 15.97 16.13 15.91 15.91 485353 2022-11-11 16.41 16.46 15.96 15.96 667506 2022-11-10 16.28 16.54 16.14 16.41 941998 2022-11-09 16.02 16.36 16.00 16.26 1145069 2022-11-08 15.56 16.09 15.55 16.02 772395 2022-11-07 15.84 15.98 15.59 15.59 967033 2022-11-04 15.96 16.09 15.64 15.84 934388 2022-11-03 15.43 15.97 15.36 15.86 888613 2022-11-02 16.03 16.04 15.54 15.55 1101385 2022-11-01 16.13 16.25 15.94 15.99 598586 2022-10-31 15.94 16.07 15.90 16.03 994854 2022-10-28 15.86 16.15 15.84 15.94 735784 2022-10-27 16.20 16.27 15.85 15.96 1113207 2022-10-26 15.40 15.89 15.32 15.88 733779 2022-10-25 15.53 15.53 15.24 15.44 792620 2022-10-24 15.49 15.54 15.27 15.48 963353 2022-10-21 15.54 15.63 15.24 15.42 592244 2022-10-20 15.66 15.71 15.35 15.65 964726 2022-10-19 15.61 15.78 15.54 15.74 589736 2022-10-18 15.72 15.76 15.44 15.57 774223 2022-10-17 15.33 15.73 15.31 15.70 889119 2022-10-14 15.45 15.53 15.24 15.27 1576690 2022-10-13 15.20 15.38 15.05 15.33 907156 2022-10-12 15.29 15.35 15.01 15.24 1013170 2022-10-11 15.20 15.41 15.10 15.28 1490609 2022-10-10 15.41 15.49 15.15 15.35 1176536 2022-10-07 15.79 15.83 15.40 15.41 773221 2022-10-06 16.12 16.19 15.64 15.83 795831 2022-10-05 16.30 16.30 15.96 16.07 619488 2022-10-04 16.13 16.45 16.10 16.33 886649 2022-10-03 15.88 16.19 15.73 16.07 1068544 2022-09-30 15.92 16.14 15.85 15.91 2179326 2022-09-29 15.85 15.85 15.54 15.80 897643 2022-09-28 16.03 16.12 15.64 15.82 868858 2022-09-27 16.09 16.25 15.96 16.05 873583 2022-09-26 15.92 16.25 15.88 16.07 1239936 2022-09-23 16.77 16.80 16.07 16.12 1130220 2022-09-22 17.07 17.10 16.68 16.74 1027562 2022-09-21 17.12 17.28 17.07 17.21 1186022 2022-09-20 17.86 17.99 17.09 17.12 765402 2022-09-19 17.60 17.91 17.42 17.83 700692 2022-09-16 17.83 17.94 17.68 17.68 1813142 2022-09-15 17.60 17.95 17.02 17.90 1667723 2022-09-14 17.75 17.93 17.65 17.75 652277 2022-09-13 17.97 18.04 17.78 17.79 745449 2022-09-12 17.76 18.03 17.65 17.96 882552 2022-09-09 17.24 17.78 17.12 17.72 1227101 2022-09-08 17.87 17.93 17.20 17.28 1244342 2022-09-07 17.89 18.13 17.86 17.93 785937 2022-09-06 18.33 18.33 17.85 18.01 884001 2022-09-05 18.16 18.37 18.15 18.36 1116216 2022-09-02 18.57 18.60 18.30 18.36 924846 2022-09-01 18.62 18.62 18.37 18.49 618715 2022-08-31 18.80 18.93 18.52 18.79 1467180 2022-08-30 19.19 19.33 18.80 18.80 1246821 2022-08-29 19.18 19.51 19.14 19.18 665057 2022-08-26 19.53 19.61 19.08 19.35 663336 2022-08-25 19.63 19.77 19.52 19.64 383708 2022-08-24 19.56 19.69 19.41 19.60 394956 2022-08-23 19.61 19.80 19.54 19.67 518536 2022-08-22 19.60 19.79 19.45 19.78 550875 2022-08-19 19.65 19.75 19.49 19.64 539728 2022-08-18 19.78 19.79 19.63 19.67 509716 2022-08-17 19.87 19.95 19.62 19.78 531284 2022-08-16 19.57 19.98 19.57 19.90 470859 2022-08-15 19.34 19.64 19.34 19.60 533073 2022-08-12 19.48 19.60 19.37 19.40 522802 2022-08-11 19.73 19.98 19.43 19.47 1313562 2022-08-10 19.59 19.84 19.59 19.65 787496 2022-08-09 19.27 19.67 19.22 19.66 558995 2022-08-08 19.26 19.54 19.22 19.30 609284 2022-08-05 19.43 19.45 19.16 19.26 570628 2022-08-04 19.58 19.75 19.32 19.40 649701 2022-08-03 19.48 19.67 19.38 19.53 510032 2022-08-02 19.32 19.58 19.22 19.58 828344 2022-08-01 19.49 19.71 19.30 19.33 830880 2022-07-29 19.56 19.77 19.35 19.53 1385666 2022-07-28 19.50 19.64 19.33 19.50 949365 2022-07-27 19.60 19.65 19.33 19.41 814208 2022-07-26 19.18 19.75 19.06 19.69 1279208 2022-07-25 19.05 19.47 18.94 19.15 1142101 2022-07-22 18.93 19.36 18.91 19.05 1143630 2022-07-21 19.58 20.13 18.57 18.96 1251169 2022-07-20 19.54 19.61 19.15 19.37 1277781 2022-07-19 19.40 19.56 19.18 19.53 897693 2022-07-18 19.35 19.49 19.04 19.41 768971 2022-07-15 19.00 19.30 18.89 19.30 853030 2022-07-14 18.60 18.89 18.59 18.88 1125215 2022-07-13 18.45 18.82 18.44 18.58 1067528 2022-07-12 18.15 18.54 18.14 18.50 825919 2022-07-11 17.84 18.22 17.83 18.18 954806 2022-07-08 17.55 17.99 17.53 17.89 818559 2022-07-07 17.25 17.73 17.23 17.58 948602 2022-07-06 17.11 17.11 16.67 17.06 1154213 2022-07-05 17.35 17.44 16.95 17.06 1481414 2022-07-04 17.25 17.51 17.25 17.31 988637 2022-07-01 16.85 17.25 16.70 17.15 1880007 2022-06-30 17.45 17.51 16.58 16.83 1899743 2022-06-29 17.64 17.65 17.35 17.53 620054 2022-06-28 17.69 17.88 17.68 17.69 1028657 2022-06-27 17.56 17.67 17.44 17.67 723897 2022-06-24 17.35 17.54 17.35 17.50 619386 2022-06-23 17.28 17.43 17.03 17.23 914321 2022-06-22 17.36 17.47 17.13 17.36 754728 2022-06-21 17.55 17.61 17.29 17.42 884413 2022-06-20 17.35 17.51 17.17 17.45 827633 2022-06-17 17.17 17.48 16.98 17.33 2245646 2022-06-16 17.20 17.20 16.92 17.10 1170422 2022-06-15 17.04 17.45 16.94 17.20 1117523 2022-06-14 17.36 17.47 16.85 16.92 980151 2022-06-13 17.22 17.37 17.12 17.28 842613 2022-06-10 17.25 17.50 17.10 17.43 798939 2022-06-09 18.00 18.00 17.19 17.37 1180947 2022-06-08 18.17 18.18 17.92 18.08 917867 2022-06-07 17.92 18.18 17.90 18.18 745330 2022-06-06 17.85 17.99 17.78 17.97 431709 2022-06-03 17.81 17.92 17.74 17.78 375782 2022-06-02 17.95 18.02 17.70 17.81 646309 2022-06-01 18.00 18.08 17.80 17.92 899170 2022-05-31 18.33 18.33 17.80 17.93 2879455 2022-05-30 18.36 18.53 18.33 18.37 643976 2022-05-27 18.43 18.78 18.39 18.46 1124239 2022-05-26 18.54 18.63 18.43 18.43 804929 2022-05-25 18.44 18.71 18.30 18.54 846449 2022-05-24 18.30 18.70 18.27 18.70 708885 2022-05-23 18.45 18.55 18.30 18.45 642054 2022-05-20 18.00 18.26 17.89 18.26 936921 2022-05-19 17.93 18.04 17.84 17.90 823115 2022-05-18 18.05 18.31 17.85 18.19 956175 2022-05-17 17.90 18.03 17.87 18.00 629377 2022-05-16 17.40 17.79 17.36 17.79 549573 2022-05-13 17.30 17.45 17.20 17.45 696602 2022-05-12 17.05 17.25 16.87 17.19 1117422 2022-05-11 17.15 17.23 16.92 17.14 959796 2022-05-10 17.25 17.39 17.00 17.08 883733 2022-05-09 17.25 17.35 17.16 17.17 708569 2022-05-06 17.35 17.53 17.18 17.31 985088 2022-05-05 17.69 17.69 17.40 17.40 687580 2022-05-04 17.50 17.74 17.36 17.50 805958 2022-05-03 17.60 17.65 17.43 17.50 719790 2022-05-02 17.44 17.65 16.76 17.43 916828 2022-04-29 17.90 17.90 17.30 17.48 1274784 2022-04-28 18.10 18.25 17.77 17.83 1053133 2022-04-27 17.71 18.06 17.50 17.99 841935 2022-04-26 17.84 17.99 17.60 17.76 960751 2022-04-25 17.22 17.81 17.17 17.68 1175543 2022-04-22 17.69 17.99 17.35 17.38 867842 2022-04-21 17.40 17.82 17.31 17.69 1068271 2022-04-20 17.25 17.34 17.15 17.29 785008 2022-04-19 16.94 17.29 16.75 17.18 1162776 2022-04-14 16.94 17.45 16.94 17.41 1348654 2022-04-13 16.68 16.91 16.67 16.86 1268173 2022-04-12 16.63 16.83 16.60 16.67 1058475 2022-04-11 16.31 16.77 16.30 16.76 967366 2022-04-08 16.43 16.60 16.15 16.35 860058 2022-04-07 16.28 16.60 16.24 16.31 1154437 2022-04-06 16.25 16.37 16.00 16.27 993243 2022-04-05 16.41 16.54 16.12 16.27 968158 2022-04-04 16.69 16.69 16.03 16.43 1599589 2022-04-01 16.40 16.79 16.39 16.63 1321259 2022-03-31 16.29 16.50 16.29 16.35 2258677 2022-03-30 16.24 16.30 16.02 16.21 822586 2022-03-29 16.29 16.37 16.18 16.27 789638 2022-03-28 16.10 16.28 16.10 16.10 1068203 2022-03-25 16.18 16.25 15.90 16.02 1085662 2022-03-24 15.80 16.15 15.79 16.09 1020442 2022-03-23 15.64 15.96 15.64 15.84 665930 2022-03-22 15.51 15.68 15.48 15.64 587646 2022-03-21 15.51 15.70 15.47 15.52 811221 2022-03-18 15.98 16.02 15.40 15.56 1739630 2022-03-17 15.28 16.00 15.27 15.99 1725482 2022-03-16 15.65 15.73 15.26 15.26 1094520 2022-03-15 15.00 15.52 14.96 15.43 1061297 2022-03-14 14.85 15.15 14.77 15.10 828327 2022-03-11 14.47 14.97 14.47 14.75 1264467 2022-03-10 14.50 14.60 14.23 14.45 894203 2022-03-09 14.39 14.59 14.17 14.43 1441991 2022-03-08 13.90 14.22 13.87 13.99 1367060 2022-03-07 13.70 14.14 13.45 14.02 1688394 2022-03-04 14.03 14.12 13.88 13.92 1091136 2022-03-03 14.50 14.63 14.15 14.23 934920 2022-03-02 13.98 14.59 13.95 14.50 1099395 2022-03-01 14.59 14.62 14.09 14.10 1104526 2022-02-28 14.50 14.65 14.37 14.64 1709225 2022-02-25 14.17 14.71 14.17 14.68 990476 2022-02-24 14.00 14.65 13.61 14.10 1300190 2022-02-23 14.59 14.84 14.39 14.48 887047 2022-02-22 14.05 14.66 13.92 14.58 939603 2022-02-21 14.37 14.53 14.26 14.26 845800 2022-02-18 14.45 14.65 14.31 14.33 748315 2022-02-17 14.42 14.55 14.28 14.42 673928 2022-02-16 14.26 14.39 14.25 14.39 592140 2022-02-15 13.89 14.28 13.83 14.25 1166289 2022-02-14 13.65 13.85 13.51 13.84 1444266 2022-02-11 14.05 14.08 13.83 13.88 661399 2022-02-10 14.37 14.46 14.14 14.14 838624 2022-02-09 14.12 14.41 14.12 14.35 1341282 2022-02-08 13.76 14.06 13.69 14.06 970457 2022-02-07 13.79 13.92 13.66 13.73 984847 2022-02-04 14.07 14.11 13.69 13.70 890166 2022-02-03 14.10 14.24 13.97 14.00 936499 2022-02-02 14.20 14.28 14.09 14.09 673085 2022-02-01 14.04 14.20 14.00 14.13 818889 2022-01-31 13.90 14.02 13.81 13.95 1030447 2022-01-28 13.93 13.93 13.71 13.85 817384 2022-01-27 13.86 13.97 13.77 13.88 779878 2022-01-26 13.93 14.15 13.90 14.00 925993 2022-01-25 13.97 14.05 13.79 13.83 258772 2022-01-24 14.26 14.27 13.82 13.87 1288469 2022-01-21 14.23 14.37 14.18 14.33 750791 2022-01-20 14.29 14.48 14.15 14.35 1157427 2022-01-19 14.16 14.34 14.16 14.26 475397 2022-01-18 14.15 14.27 13.99 14.23 599633 2022-01-17 14.32 14.37 14.13 14.26 597133 2022-01-14 14.29 14.38 14.21 14.32 733367 2022-01-13 14.29 14.39 14.25 14.36 776164 2022-01-12 14.38 14.43 14.29 14.35 1008057 2022-01-11 14.44 14.44 14.28 14.31 716490 2022-01-10 14.40 14.57 14.34 14.38 635906 2022-01-07 14.64 14.66 14.33 14.35 843909 2022-01-06 14.71 14.83 14.60 14.63 636431 2022-01-05 14.83 14.96 14.77 14.88 807710 2022-01-04 14.79 14.93 14.78 14.81 617103 2022-01-03 14.56 14.78 14.56 14.76 466914 2021-12-31 14.47 14.56 14.47 14.56 211237 2021-12-30 14.49 14.56 14.42 14.48 213037 2021-12-29 14.45 14.52 14.40 14.51 247181 2021-12-28 14.29 14.50 14.29 14.47 258370 2021-12-27 14.21 14.35 14.19 14.29 340735 2021-12-24 14.23 14.27 14.17 14.24 130395 2021-12-23 14.25 14.48 14.25 14.28 549204 2021-12-22 14.00 14.23 14.00 14.23 722776 2021-12-21 13.88 14.01 13.81 14.00 905112 2021-12-20 13.40 13.83 13.30 13.83 1149473 2021-12-17 13.50 13.59 13.37 13.58 1455590 2021-12-16 13.96 14.08 13.54 13.55 1693421 2021-12-15 13.82 13.96 13.79 13.83 820485 2021-12-14 13.81 13.88 13.78 13.78 1030751 2021-12-13 13.70 13.87 13.67 13.76 1186891 2021-12-10 13.65 13.74 13.63 13.65 743339 2021-12-09 13.72 13.81 13.65 13.65 672521 2021-12-08 13.75 13.86 13.56 13.76 1197179 2021-12-07 13.50 13.76 13.48 13.74 996463 2021-12-06 13.20 13.45 13.15 13.40 618731 2021-12-03 13.30 13.39 13.11 13.12 716462 2021-12-02 13.21 13.34 13.12 13.22 944932 2021-12-01 13.10 13.52 13.08 13.27 1464017 2021-11-30 12.80 13.29 12.79 13.05 2464353 2021-11-29 13.05 13.17 12.90 12.90 1176614 2021-11-26 13.19 13.21 12.68 13.00 2250878 2021-11-25 13.45 13.53 13.37 13.49 513905 2021-11-24 13.39 13.50 13.21 13.45 836379 2021-11-23 13.30 13.48 13.23 13.40 450676 2021-11-22 13.20 13.44 13.20 13.35 1002004 2021-11-19 13.36 13.36 12.92 13.19 1280975 2021-11-18 13.48 13.51 13.34 13.40 709639 2021-11-17 13.67 13.80 13.50 13.50 570860 2021-11-16 13.96 13.97 13.70 13.71 568746 2021-11-15 13.79 14.00 13.74 13.95 517173 2021-11-12 13.80 13.83 13.69 13.80 310787 2021-11-11 13.66 13.95 13.66 13.83 631419 2021-11-10 13.81 13.86 13.67 13.70 703875 2021-11-09 13.94 14.04 13.80 13.84 571507 2021-11-08 13.85 14.05 13.80 13.97 666420 2021-11-05 13.64 13.94 13.49 13.90 659236 2021-11-04 13.62 13.74 13.48 13.65 489214 2021-11-03 13.62 13.65 13.44 13.57 526919 2021-11-02 13.65 13.74 13.54 13.66 767776 2021-11-01 13.31 13.69 13.31 13.66 866965 2021-10-29 13.40 13.40 13.10 13.29 1315608 2021-10-28 13.46 13.53 13.35 13.42 821867 2021-10-27 13.42 13.49 13.37 13.45 686479 2021-10-26 13.25 13.61 13.22 13.45 600776 2021-10-25 13.37 13.43 13.23 13.23 461237 2021-10-22 13.32 13.46 13.20 13.42 653710 2021-10-21 13.50 13.51 13.17 13.30 1061935 2021-10-20 13.53 13.70 13.51 13.57 694799 2021-10-19 13.56 13.61 13.46 13.54 659684 2021-10-18 13.60 13.60 13.40 13.53 524075 2021-10-15 13.64 13.69 13.56 13.63 808627 2021-10-14 13.55 13.66 13.49 13.61 880614 2021-10-13 13.49 13.58 13.43 13.47 652507 2021-10-12 13.48 13.55 13.40 13.50 544386 2021-10-11 13.30 13.56 13.27 13.56 695280 2021-10-08 13.32 13.40 13.27 13.34 778262 2021-10-07 13.37 13.50 13.28 13.36 818974 2021-10-06 13.69 13.69 13.25 13.33 917891 2021-10-05 13.69 13.75 13.56 13.75 685087 2021-10-04 13.68 13.82 13.60 13.65 689158 2021-10-01 13.40 13.74 13.24 13.72 806499 2021-09-30 13.74 13.76 13.48 13.54 1476006 2021-09-29 13.60 13.74 13.54 13.65 780089 2021-09-28 13.89 14.00 13.49 13.53 1041932 2021-09-27 13.80 13.97 13.80 13.89 598648 2021-09-24 13.78 13.94 13.71 13.71 552032 2021-09-23 13.85 13.92 13.73 13.80 457105 2021-09-22 13.63 13.86 13.63 13.77 503756 2021-09-21 13.51 13.67 13.45 13.57 650986 2021-09-20 13.30 13.50 13.22 13.46 1028570 2021-09-17 13.51 13.61 13.38 13.42 1358739 2021-09-16 13.49 13.63 13.28 13.43 1281118 2021-09-15 13.88 13.96 13.69 13.73 725705 2021-09-14 13.82 13.94 13.79 13.86 573383 2021-09-13 13.65 13.94 13.60 13.83 1017571 2021-09-10 14.00 14.00 13.49 13.49 874882 2021-09-09 13.94 13.95 13.82 13.94 530663 2021-09-08 13.78 14.10 13.72 13.97 900033 2021-09-07 13.72 13.99 13.70 13.82 517475 2021-09-06 13.74 13.77 13.64 13.75 424478 2021-09-03 13.88 13.93 13.70 13.72 555784 2021-09-02 13.86 14.01 13.84 13.93 468591 2021-09-01 13.68 13.96 13.68 13.85 801199 2021-08-31 13.75 13.75 13.56 13.62 881988 2021-08-30 13.80 13.86 13.78 13.79 286743 2021-08-27 13.85 13.87 13.75 13.82 445524 2021-08-26 13.95 13.96 13.83 13.86 514332 2021-08-25 13.93 14.13 13.93 14.00 514780 2021-08-24 13.85 14.02 13.84 13.90 705849 2021-08-23 13.87 13.97 13.83 13.85 667691 2021-08-20 13.93 13.93 13.70 13.82 457099 2021-08-19 13.90 13.99 13.78 13.91 710853 2021-08-18 13.88 14.09 13.88 14.05 537931 2021-08-17 13.78 13.88 13.63 13.88 701847 2021-08-16 13.92 13.98 13.77 13.83 511270 2021-08-13 13.91 14.02 13.85 14.02 552709 2021-08-12 13.90 14.06 13.90 13.92 478807 2021-08-11 13.90 13.97 13.79 13.93 414138 2021-08-10 13.86 14.00 13.83 13.90 643212 2021-08-09 13.91 13.92 13.73 13.85 533943 2021-08-06 13.91 14.03 13.67 13.94 734665 2021-08-05 13.57 13.99 13.57 13.92 698463 2021-08-04 13.50 13.62 13.44 13.56 699483 2021-08-03 13.57 13.63 13.45 13.45 500432 2021-08-02 13.55 13.71 13.54 13.60 552845 2021-07-30 13.60 13.67 13.40 13.51 845917 2021-07-29 13.71 13.82 13.66 13.66 704980 2021-07-28 13.42 13.80 13.42 13.71 700963 2021-07-27 13.39 13.49 13.29 13.47 561877 2021-07-26 13.23 13.53 13.20 13.41 891479 2021-07-23 13.10 13.31 12.99 13.27 986409 2021-07-22 12.79 13.16 12.78 12.99 1124969 2021-07-21 12.83 13.02 12.74 12.78 1363367 2021-07-20 13.05 13.10 12.77 12.77 1388617 2021-07-19 13.40 13.40 12.91 12.99 1579946 2021-07-16 13.54 13.73 13.39 13.49 899343 2021-07-15 13.73 13.73 13.42 13.49 1070423 2021-07-14 13.79 13.80 13.64 13.75 600391 2021-07-13 13.99 14.02 13.72 13.82 1006317 2021-07-12 13.88 13.98 13.80 13.98 698457 2021-07-09 13.76 14.04 13.76 13.86 925739 2021-07-08 13.89 13.93 13.61 13.80 1105490 2021-07-07 13.79 13.97 13.79 13.96 922253 2021-07-06 13.61 13.86 13.54 13.74 1070811 2021-07-05 13.50 13.63 13.43 13.58 639725 2021-07-02 13.44 13.58 13.40 13.52 832079 2021-07-01 13.20 13.44 13.19 13.40 1042268 2021-06-30 13.20 13.20 12.93 13.15 1265073 2021-06-29 13.45 13.45 13.17 13.24 1169537 2021-06-28 13.80 13.81 13.48 13.48 1367397 2021-06-25 13.65 13.83 13.54 13.83 1273271 2021-06-24 13.20 13.59 13.14 13.58 1438644 2021-06-23 13.11 13.29 13.10 13.14 1150461 2021-06-22 13.14 13.24 13.08 13.17 1090481 2021-06-21 13.20 13.21 12.93 13.11 1192082 2021-06-18 13.52 13.53 13.11 13.24 2495369 2021-06-17 13.47 13.74 13.34 13.52 1552686 2021-06-16 13.24 13.40 13.24 13.29 1063662 2021-06-15 13.05 13.32 13.05 13.26 1340594 2021-06-14 13.00 13.16 12.98 13.00 856171 2021-06-11 12.63 13.09 12.61 13.01 1451969 2021-06-10 12.75 12.78 12.60 12.60 738801 2021-06-09 12.70 12.78 12.64 12.73 762234 2021-06-08 13.01 13.13 12.69 12.70 1427945 2021-06-07 12.95 13.14 12.87 13.07 830701 2021-06-04 13.06 13.08 12.92 12.95 795836 2021-06-03 13.25 13.29 13.02 13.03 860569 2021-06-02 13.27 13.36 13.16 13.26 978198 2021-06-01 13.11 13.26 13.06 13.26 1090305 2021-05-31 12.86 13.14 12.86 13.10 1278351 2021-05-28 12.85 13.13 12.83 12.95 1481950 2021-05-27 13.17 13.17 12.72 12.72 5930601 2021-05-26 13.24 13.34 13.15 13.22 987300 2021-05-25 13.39 13.48 13.26 13.26 950082 2021-05-24 13.34 13.46 13.34 13.39 607625 2021-05-21 13.30 13.42 13.27 13.34 1043247 2021-05-20 13.20 13.35 13.20 13.30 961098 2021-05-19 13.05 13.25 12.96 13.21 1459902 2021-05-18 13.29 13.31 13.11 13.16 1215162 2021-05-17 13.48 13.54 13.25 13.25 637094 2021-05-14 13.45 13.47 13.35 13.45 802344 2021-05-13 13.46 13.46 13.14 13.35 764174 2021-05-12 13.43 13.60 13.38 13.56 788670 2021-05-11 13.51 13.59 13.35 13.49 1428807 2021-05-10 13.72 13.79 13.57 13.65 880720 2021-05-07 13.60 13.71 13.55 13.70 918793 2021-05-06 13.42 13.55 13.39 13.51 771264 2021-05-05 13.65 13.74 13.43 13.45 1089814 2021-05-04 13.38 13.73 13.34 13.57 1426350 2021-05-03 13.22 13.35 13.03 13.35 678179 2021-04-30 13.15 13.31 13.15 13.23 1046442 2021-04-29 13.36 13.46 13.00 13.14 1644546 2021-04-28 13.18 13.37 13.14 13.32 737953 2021-04-27 13.18 13.20 13.04 13.17 571965 2021-04-26 13.06 13.22 13.06 13.15 609878 2021-04-23 13.00 13.11 12.99 13.08 720804 2021-04-22 13.10 13.11 12.89 13.05 1109086 2021-04-21 13.09 13.11 12.89 12.97 878745 2021-04-20 13.24 13.30 12.97 13.06 1445863 2021-04-19 13.17 13.35 13.17 13.24 678028 2021-04-16 13.27 13.37 13.16 13.19 1041823 2021-04-15 13.26 13.33 13.16 13.22 677129 2021-04-14 13.21 13.27 13.15 13.23 871705 2021-04-13 12.98 13.20 12.95 13.20 1338326 2021-04-12 13.05 13.10 12.96 12.98 896943 2021-04-09 13.21 13.25 13.00 13.04 865747 2021-04-08 12.98 13.17 12.93 13.15 1337519 2021-04-07 13.07 13.14 12.90 12.93 1748181 2021-04-06 13.46 13.51 13.19 13.20 1148261 2021-04-01 13.05 13.44 13.05 13.35 1142342 2021-03-31 13.19 13.30 13.04 13.08 2001409 2021-03-30 13.30 13.41 13.17 13.23 1000558 2021-03-29 13.29 13.34 13.16 13.29 660757 2021-03-26 13.25 13.38 13.17 13.28 1147340 2021-03-25 13.25 13.25 12.98 13.17 937866 2021-03-24 13.05 13.33 12.97 13.27 1120965 2021-03-23 13.06 13.14 12.96 13.14 918175 2021-03-22 13.11 13.16 12.95 13.16 1286546 2021-03-19 13.10 13.20 12.97 13.20 2603469 2021-03-18 13.34 13.36 13.02 13.11 1058031 2021-03-17 13.41 13.50 13.30 13.32 1083549 2021-03-16 13.59 13.63 13.41 13.44 1171181 2021-03-15 13.35 13.77 13.35 13.54 1166149 2021-03-12 13.22 13.33 13.22 13.30 680713 2021-03-11 13.44 13.48 13.23 13.25 1086552 2021-03-10 13.46 13.57 13.34 13.38 919901 2021-03-09 13.75 13.80 13.47 13.50 1134122 2021-03-08 13.41 13.88 13.41 13.76 992241 2021-03-05 13.60 13.64 13.34 13.41 1044057 2021-03-04 13.54 13.81 13.50 13.69 964986 2021-03-03 13.65 13.76 13.57 13.64 910581 2021-03-02 13.69 13.77 13.57 13.58 796531 2021-03-01 13.69 13.90 13.63 13.72 1070370 2021-02-26 13.86 14.04 13.57 13.57 2362278 2021-02-25 14.10 14.26 13.93 14.00 1251216 2021-02-24 13.86 14.03 13.80 14.03 1017376 2021-02-23 13.64 13.92 13.64 13.82 978422 2021-02-22 13.34 13.67 13.20 13.66 714621 2021-02-19 13.38 13.46 13.27 13.44 647247 2021-02-18 13.51 13.72 13.37 13.38 989043 2021-02-17 13.36 13.60 13.32 13.46 860960 2021-02-16 13.33 13.50 13.22 13.40 685986 2021-02-15 13.35 13.43 13.31 13.31 685891 2021-02-12 13.35 13.37 13.12 13.26 653916 2021-02-11 13.42 13.56 13.31 13.39 855200 2021-02-10 13.70 13.76 13.40 13.46 604402 2021-02-09 13.86 13.92 13.53 13.66 676673 2021-02-08 13.75 13.93 13.60 13.81 626662 2021-02-05 13.79 13.95 13.59 13.71 841758 2021-02-04 13.50 13.79 13.43 13.69 746284 2021-02-03 13.80 13.82 13.43 13.47 658653 2021-02-02 13.35 13.69 13.23 13.69 1098835 2021-02-01 12.76 13.37 12.74 13.25 1174360 2021-01-29 12.77 12.94 12.54 12.72 1620232 2021-01-28 12.55 13.08 12.47 12.96 1486504 2021-01-27 12.70 12.80 12.39 12.60 959898 2021-01-26 12.76 12.99 12.69 12.72 645334 2021-01-25 12.99 13.01 12.55 12.78 962063 2021-01-22 13.20 13.20 12.87 13.01 1494333 2021-01-21 13.80 13.85 13.29 13.29 801276 2021-01-20 13.56 13.98 13.44 13.70 795613 2021-01-19 13.70 13.81 13.33 13.56 1103276 2021-01-18 13.60 13.70 13.47 13.65 564582 2021-01-15 13.80 13.80 13.50 13.71 619570 2021-01-14 13.86 13.98 13.76 13.83 499134 2021-01-13 13.96 13.99 13.83 13.85 469985 2021-01-12 13.99 14.21 13.96 14.00 900803 2021-01-11 14.07 14.14 13.88 13.99 780323 2021-01-08 13.83 14.28 13.74 14.12 1063863 2021-01-07 13.75 13.83 13.54 13.78 1373601 2021-01-06 13.85 13.90 13.62 13.70 1021201 2021-01-05 14.05 14.10 13.66 13.79 1246123 2021-01-04 14.43 14.68 14.15 14.16 960755 2020-12-31 14.35 14.38 14.18 14.18 434256 2020-12-30 14.32 14.48 14.22 14.40 333216 2020-12-29 14.18 14.38 14.15 14.27 597061 2020-12-28 14.46 14.59 14.19 14.19 712993 2020-12-24 13.85 14.32 13.85 14.30 344068 2020-12-23 13.56 13.90 13.55 13.80 1332307 2020-12-22 13.37 13.54 13.27 13.52 521870 2020-12-21 13.40 13.40 12.75 13.32 1138160 2020-12-18 13.90 13.96 13.65 13.70 1758746 2020-12-17 13.94 14.06 13.85 14.00 987609 2020-12-16 13.65 14.01 13.61 13.87 1149122 2020-12-15 13.46 13.63 13.36 13.61 808297 2020-12-14 13.48 13.59 13.39 13.41 759441 2020-12-11 13.50 13.56 13.13 13.33 832741 2020-12-10 13.77 13.85 13.44 13.52 731235 2020-12-09 13.85 14.09 13.79 13.82 546663 2020-12-08 13.95 14.01 13.78 13.90 649264 2020-12-07 14.10 14.15 13.82 13.98 955299 2020-12-04 14.11 14.28 14.08 14.14 805706 2020-12-03 14.26 14.29 14.07 14.16 621693 2020-12-02 14.24 14.29 13.98 14.28 897787 2020-12-01 14.00 14.36 13.99 14.29 862966 2020-11-30 14.15 14.16 13.93 13.95 3699428 2020-11-27 14.16 14.28 13.97 14.23 916961 2020-11-26 14.46 14.50 14.21 14.21 586502 2020-11-25 14.74 14.75 14.21 14.43 1122739 2020-11-24 14.55 14.81 14.52 14.66 852595 2020-11-23 14.57 14.71 14.42 14.44 823712 2020-11-20 14.46 14.82 14.39 14.52 935708 2020-11-19 14.40 14.56 14.17 14.49 1113723 2020-11-18 14.40 14.62 14.23 14.56 653349 2020-11-17 14.26 14.48 14.22 14.40 852037 2020-11-16 14.35 14.69 14.20 14.25 1167757 2020-11-13 14.10 14.46 14.03 14.27 1085601 2020-11-12 14.04 14.22 13.77 14.20 1271827 2020-11-11 14.41 14.66 14.07 14.27 1129821 2020-11-10 13.96 14.42 13.92 14.42 1722732 2020-11-09 12.30 14.07 12.15 13.98 2520116 2020-11-06 12.50 12.65 12.16 12.17 1267954 2020-11-05 12.44 12.58 12.39 12.56 659600 2020-11-04 12.15 12.39 12.05 12.38 866258 2020-11-03 11.94 12.24 11.88 12.24 868160 2020-11-02 11.52 11.86 11.32 11.86 844508 2020-10-30 11.60 11.66 11.43 11.54 1162651 2020-10-29 11.79 11.88 11.48 11.65 962609 2020-10-28 12.00 12.00 11.57 11.79 1342889 2020-10-27 12.47 12.50 12.13 12.21 1011175 2020-10-26 12.66 12.80 12.46 12.50 792363 2020-10-23 12.55 12.89 12.52 12.85 1108395 2020-10-22 12.45 12.58 12.25 12.55 979083 2020-10-21 12.92 12.92 12.35 12.47 1279389 2020-10-20 12.39 13.01 12.38 12.94 1815535 2020-10-19 11.91 12.45 11.91 12.33 389844 2020-10-16 12.04 12.04 11.64 11.91 1167792 2020-10-15 12.13 12.13 11.83 11.95 1036347 2020-10-14 12.10 12.34 12.02 12.31 656883 2020-10-13 12.43 12.44 12.07 12.14 751473 2020-10-12 12.35 12.48 12.33 12.42 514545 2020-10-09 12.35 12.40 12.24 12.36 382209 2020-10-08 12.35 12.52 12.32 12.34 713847 2020-10-07 12.16 12.36 12.15 12.29 822086 2020-10-06 12.12 12.33 12.07 12.20 941585 2020-10-05 11.85 12.13 11.85 12.07 835215 2020-10-02 11.65 11.98 11.65 11.77 1118852 2020-10-01 11.65 11.73 11.39 11.70 1113025 2020-09-30 11.50 11.72 11.42 11.60 1101213 2020-09-29 11.43 11.64 11.25 11.54 940888 2020-09-28 11.30 11.44 11.26 11.41 813493 2020-09-25 11.13 11.24 10.96 11.21 938791 2020-09-24 11.60 11.64 11.32 11.34 861715 2020-09-23 11.60 11.87 11.55 11.69 1004568 2020-09-22 11.61 11.68 11.55 11.56 605734 2020-09-21 11.95 11.95 11.43 11.52 1617477 2020-09-18 12.17 12.23 11.98 12.03 2149878 2020-09-17 12.20 12.28 12.12 12.23 589694 2020-09-16 12.22 12.34 12.20 12.34 689771 2020-09-15 12.22 12.32 12.18 12.25 405801 2020-09-14 12.17 12.28 12.10 12.23 440646 2020-09-11 12.35 12.35 12.07 12.10 536185 2020-09-10 12.54 12.64 12.33 12.34 509584 2020-09-09 12.35 12.53 12.25 12.53 530039 2020-09-08 12.78 12.78 12.31 12.38 703470 2020-09-07 12.65 12.87 12.65 12.80 442018 2020-09-04 12.81 13.00 12.56 12.59 677121 2020-09-03 12.96 13.17 12.83 12.86 677494 2020-09-02 12.70 12.97 12.70 12.90 629433 2020-09-01 12.85 12.92 12.61 12.66 789346 2020-08-31 13.20 13.32 12.84 12.84 979340 2020-08-28 12.95 13.19 12.92 13.16 588437 2020-08-27 13.09 13.14 12.96 12.96 518023 2020-08-26 13.01 13.26 12.98 13.11 535787 2020-08-25 13.31 13.36 13.05 13.05 554913 2020-08-24 13.05 13.33 13.05 13.29 680279 2020-08-21 13.02 13.12 12.83 13.02 521349 2020-08-20 12.95 13.05 12.90 12.99 524659 2020-08-19 13.03 13.16 13.01 13.07 483873 2020-08-18 12.95 13.27 12.87 13.05 626733 2020-08-17 13.20 13.24 12.99 13.00 532395 2020-08-14 13.30 13.43 12.89 13.21 957349 2020-08-13 13.60 13.74 13.48 13.52 870893 2020-08-12 13.45 13.69 13.43 13.68 1044266 2020-08-11 13.40 13.59 13.40 13.50 783960 2020-08-10 13.25 13.43 13.12 13.31 657271 2020-08-07 13.22 13.26 13.07 13.19 884242 2020-08-06 13.30 13.46 12.98 13.25 637678 2020-08-05 13.17 13.34 13.14 13.34 716507 2020-08-04 13.10 13.35 13.03 13.15 783210 2020-08-03 12.75 13.12 12.60 13.06 815776 2020-07-31 12.85 13.10 12.73 12.73 949259 2020-07-30 13.14 13.17 12.82 12.89 965887 2020-07-29 13.24 13.42 13.15 13.22 525856 2020-07-28 13.20 13.30 13.07 13.21 619087 2020-07-27 13.15 13.20 12.75 13.16 1109743 2020-07-24 13.60 13.70 13.28 13.30 877176 2020-07-23 13.74 13.81 13.64 13.65 1395300 2020-07-22 13.55 13.68 13.42 13.68 718321 2020-07-21 13.47 13.73 13.45 13.60 643948 2020-07-20 13.36 13.47 13.34 13.40 629442 2020-07-17 13.62 13.63 13.21 13.40 725108 2020-07-16 13.36 13.62 13.16 13.60 746419 2020-07-15 13.15 13.51 13.15 13.40 1387676 2020-07-14 13.28 13.34 12.97 13.06 1382850 2020-07-13 13.49 13.58 13.30 13.40 857543 2020-07-10 13.27 13.42 13.20 13.39 654928 2020-07-09 13.38 13.60 13.18 13.28 1267003 2020-07-08 13.61 13.61 13.28 13.35 837271 2020-07-07 13.69 13.75 13.45 13.65 711176 2020-07-06 13.61 13.85 13.55 13.63 824968 2020-07-03 13.44 13.58 13.38 13.52 620862 2020-07-02 13.00 13.51 13.00 13.44 778892 2020-07-01 12.80 13.02 12.54 12.93 1283697 2020-06-30 13.10 13.25 12.84 12.84 2128303 2020-06-29 12.91 13.28 12.74 13.14 1177968 2020-06-26 13.09 13.51 12.97 12.97 1063866 2020-06-25 12.74 13.05 12.60 13.00 1209125 2020-06-24 12.80 13.06 12.75 12.75 1013372 2020-06-23 12.92 13.22 12.75 12.90 829645 2020-06-22 12.82 13.10 12.75 12.89 980654 2020-06-19 13.18 13.19 12.89 12.89 2025100 2020-06-18 13.11 13.26 12.95 13.11 946877 2020-06-17 13.18 13.45 13.02 13.13 1077470 2020-06-16 13.20 13.50 13.01 13.23 2148110 2020-06-15 12.68 13.04 12.52 12.90 1456928 2020-06-12 12.72 13.23 12.62 12.96 913214 2020-06-11 13.35 13.37 12.86 12.86 1114226 2020-06-10 13.90 14.07 13.46 13.58 1123472 2020-06-09 14.25 14.33 13.73 13.86 1352340 2020-06-08 14.02 14.31 13.83 14.24 2049011 2020-06-05 14.26 14.48 13.98 14.16 1908802 2020-06-04 14.13 14.38 13.91 14.28 1493732 2020-06-03 13.70 14.22 13.64 14.20 1586106 2020-06-02 13.00 13.57 13.00 13.57 1455191 2020-06-01 13.03 13.08 12.68 12.91 1024246 2020-05-29 12.85 12.98 12.60 12.98 4365365 2020-05-28 12.90 13.11 12.68 12.89 1870967 2020-05-27 12.26 12.91 12.19 12.80 1856190 2020-05-26 11.78 12.48 11.71 12.26 2591832 2020-05-25 11.50 11.90 11.45 11.78 1269922 2020-05-22 11.39 11.52 11.24 11.42 864287 2020-05-21 11.40 11.59 11.21 11.49 821572 2020-05-20 11.10 11.48 10.91 11.44 953246 2020-05-19 11.66 11.66 10.98 11.12 1480461 2020-05-18 11.25 11.72 11.25 11.70 765418 2020-05-15 11.00 11.28 11.00 11.17 417540 2020-05-14 11.50 11.50 10.74 10.92 788615 2020-05-13 11.56 11.61 11.33 11.40 640666 2020-05-12 11.50 11.61 11.33 11.58 449721 2020-05-11 11.45 11.54 11.31 11.40 546431 2020-05-08 11.13 11.40 11.03 11.40 406561 2020-05-07 11.21 11.30 11.04 11.04 329191 2020-05-06 11.50 11.50 11.22 11.23 476533 2020-05-05 11.35 11.68 11.20 11.39 636873 2020-05-04 11.36 11.55 11.18 11.24 728674 2020-04-30 11.72 11.85 11.46 11.63 1222717 2020-04-29 11.69 11.78 11.58 11.74 730886 2020-04-28 11.50 11.75 11.50 11.75 721122 2020-04-27 11.35 11.59 11.30 11.46 591048 2020-04-24 11.25 11.42 11.21 11.27 416749 2020-04-23 11.19 11.37 11.11 11.35 730088 2020-04-22 10.90 11.21 10.61 11.17 565773 2020-04-21 10.97 11.17 10.76 10.76 696100 2020-04-20 11.30 11.30 10.89 11.05 541244 2020-04-17 10.87 11.35 10.85 11.22 761582 2020-04-16 10.86 11.07 10.56 10.66 734592 2020-04-15 11.20 11.30 10.65 10.65 918925 2020-04-14 11.17 11.30 11.02 11.15 845872 2020-04-09 10.80 11.20 10.80 11.16 1023864 2020-04-08 11.02 11.15 10.55 10.65 1514744 2020-04-07 11.07 11.56 10.95 11.02 992965 2020-04-06 10.80 11.02 10.64 10.90 840863 2020-04-03 10.91 11.06 10.56 10.58 1747717 2020-04-02 10.70 11.05 10.35 11.00 1042767 2020-04-01 10.80 11.12 10.39 10.60 1281394 2020-03-31 10.74 11.45 10.62 10.99 1545553 2020-03-30 11.27 11.30 10.62 10.70 933822 2020-03-27 11.96 11.96 10.99 11.29 784704 2020-03-26 10.94 11.95 10.93 11.95 1082078 2020-03-25 10.60 10.96 10.35 10.93 938868 2020-03-24 9.30 10.23 9.19 10.23 1507685 2020-03-23 9.21 9.47 9.09 9.13 1070003 2020-03-20 9.08 9.63 8.71 9.49 2525386 2020-03-19 8.90 9.07 8.62 8.62 2149256 2020-03-18 10.15 10.19 8.90 8.90 1448691 2020-03-17 9.84 9.94 9.35 9.89 1593533 2020-03-16 10.44 10.46 8.80 9.61 3363870 2020-03-13 11.04 11.83 10.46 11.00 4482425 2020-03-12 12.06 12.07 10.75 10.75 4776695 2020-03-11 12.69 12.83 12.47 12.47 2605189 2020-03-10 12.90 13.16 12.49 12.50 2913189 2020-03-09 13.07 13.34 12.52 12.89 3412089 2020-03-06 14.50 14.50 13.54 13.87 2261864 2020-03-05 15.10 15.17 14.58 14.68 1026984 2020-03-04 14.92 15.23 14.85 15.01 1286759 2020-03-03 14.71 15.15 14.68 14.91 1619585 2020-03-02 14.58 14.72 14.22 14.56 1592006 2020-02-28 14.89 14.99 14.39 14.58 2321896 2020-02-27 15.80 15.86 14.99 15.13 2416552 2020-02-26 16.06 16.06 15.52 15.88 2166742 2020-02-25 16.51 16.58 16.10 16.10 1720479 2020-02-24 16.60 16.76 16.25 16.50 1883629 2020-02-21 16.66 16.97 16.61 16.90 952664 2020-02-20 16.75 16.80 16.63 16.75 1114142 2020-02-19 16.97 17.04 16.76 16.80 478289 2020-02-18 16.65 16.96 16.65 16.92 794690 2020-02-17 16.64 16.86 16.55 16.78 806771 2020-02-14 16.09 16.81 16.08 16.66 1562553 2020-02-13 16.00 16.13 15.98 16.08 757273 2020-02-12 16.10 16.21 16.00 16.00 871061 2020-02-11 15.85 16.23 15.85 16.02 911454 2020-02-10 15.85 15.87 15.74 15.85 540022 2020-02-07 15.95 16.03 15.87 15.89 791827 2020-02-06 16.09 16.14 15.94 15.99 821237 2020-02-05 15.90 16.10 15.87 16.02 1356549 2020-02-04 16.10 16.17 15.92 15.92 970369 2020-02-03 15.94 16.09 15.87 16.05 874105 2020-01-31 16.00 16.17 15.91 15.95 1237511 2020-01-30 15.80 15.93 15.73 15.89 884867 2020-01-29 15.80 15.95 15.74 15.89 773901 2020-01-28 15.86 16.04 15.80 15.80 1059642 2020-01-27 15.65 15.86 15.57 15.86 1201147 2020-01-24 15.80 15.96 15.74 15.82 1065459 2020-01-23 15.42 15.79 15.34 15.73 1296985 2020-01-22 15.52 15.62 15.44 15.49 579210 2020-01-21 15.55 15.62 15.45 15.52 795094 2020-01-20 15.50 15.69 15.46 15.60 533984 2020-01-17 15.53 15.63 15.49 15.49 1029521 2020-01-16 15.45 15.53 15.41 15.52 907599 2020-01-15 15.43 15.47 15.34 15.40 694704 2020-01-14 15.24 15.42 15.19 15.38 681320 2020-01-13 15.35 15.36 15.05 15.20 972514 2020-01-10 15.48 15.48 15.34 15.40 553330 2020-01-09 15.77 15.78 15.34 15.43 1069286 2020-01-08 15.50 15.76 15.43 15.73 894348 2020-01-07 15.49 15.66 15.49 15.55 712406 2020-01-06 15.46 15.52 15.33 15.50 770107 2020-01-03 15.59 15.61 15.43 15.54 660909 2020-01-02 15.55 15.72 15.53 15.64 892329 2019-12-31 15.60 15.69 15.49 15.51 502334 2019-12-30 15.66 15.69 15.58 15.60 483435 2019-12-27 15.59 15.79 15.59 15.71 683297 2019-12-24 15.57 15.69 15.57 15.64 112269 2019-12-23 15.53 15.63 15.43 15.62 650268 2019-12-20 15.60 15.67 15.49 15.50 1841324 2019-12-19 15.49 15.64 15.49 15.62 1004172 2019-12-18 15.61 15.62 15.35 15.53 1342666 2019-12-17 15.45 15.65 15.41 15.61 1805243 2019-12-16 15.65 15.78 15.42 15.47 1328305 2019-12-13 15.40 15.76 15.38 15.62 2273238 2019-12-12 15.40 15.43 15.07 15.21 1587338 2019-12-11 15.26 15.54 15.25 15.49 1118989 2019-12-10 15.22 15.33 15.06 15.30 778364 2019-12-09 15.21 15.31 15.16 15.27 537609 2019-12-06 15.12 15.29 15.08 15.25 937742 2019-12-05 15.27 15.27 15.05 15.17 1064999 2019-12-04 15.12 15.30 15.11 15.30 935119 2019-12-03 15.04 15.30 15.04 15.13 1434027 2019-12-02 15.27 15.37 14.97 15.07 1551319 2019-11-29 15.30 15.34 15.22 15.31 1020810 2019-11-28 15.45 15.48 15.28 15.36 862244 2019-11-27 15.31 15.58 15.25 15.48 1207591 2019-11-26 15.12 15.30 15.06 15.30 2892361 2019-11-25 15.17 15.29 15.01 15.09 1141984 2019-11-22 15.30 15.34 15.16 15.18 941091 2019-11-21 15.45 15.49 15.28 15.30 949658 2019-11-20 15.55 15.62 15.36 15.56 1249152 2019-11-19 15.39 15.63 15.39 15.60 1357970 2019-11-18 15.25 15.39 15.24 15.39 901745 2019-11-15 15.07 15.26 15.07 15.23 611633 2019-11-14 15.00 15.19 14.99 15.06 658360 2019-11-13 14.88 15.15 14.85 15.01 1173548 2019-11-12 14.95 15.02 14.86 14.92 1477127 2019-11-11 14.95 15.08 14.94 14.94 835958 2019-11-08 14.91 15.01 14.91 15.00 661792 2019-11-07 15.02 15.12 14.93 14.96 1245460 2019-11-06 15.20 15.22 14.90 15.02 1730944 2019-11-05 15.25 15.37 15.18 15.29 1190239 2019-11-04 15.30 15.33 15.10 15.25 1402327 2019-11-01 15.08 15.36 15.06 15.31 1460081 2019-10-31 15.04 15.14 14.97 15.01 1492178 2019-10-30 15.14 15.19 14.96 15.05 1284296 2019-10-29 15.17 15.26 15.07 15.19 924426 2019-10-28 15.17 15.24 14.98 15.10 957141 2019-10-25 15.16 15.25 15.01 15.17 837475 2019-10-24 14.92 15.24 14.91 15.20 1915175 2019-10-23 14.96 14.98 14.87 14.95 1075783 2019-10-22 14.89 15.00 14.81 14.96 1248099 2019-10-21 14.85 14.88 14.77 14.88 1019060 2019-10-18 14.67 14.97 14.66 14.78 1130169 2019-10-17 14.55 14.94 14.51 14.73 1608797 2019-10-16 14.59 14.63 14.29 14.63 1495177 2019-10-15 14.24 14.68 14.23 14.64 1367505 2019-10-14 14.30 14.30 14.13 14.28 739714 2019-10-11 13.59 14.37 13.57 14.37 2125817 2019-10-10 13.40 13.64 13.33 13.59 1148178 2019-10-09 13.40 13.49 13.26 13.39 955908 2019-10-08 13.52 13.58 13.33 13.38 1002478 2019-10-07 13.45 13.57 13.40 13.51 821619 2019-10-04 13.27 13.49 13.20 13.49 776175 2019-10-03 13.17 13.31 13.13 13.26 897009 2019-10-02 13.55 13.59 13.15 13.17 1559396 2019-10-01 13.83 13.87 13.56 13.58 1108798 2019-09-30 13.68 13.80 13.61 13.78 1342021 2019-09-27 13.85 13.88 13.63 13.73 739959 2019-09-26 13.69 13.85 13.68 13.85 730624 2019-09-25 13.70 13.77 13.52 13.73 759419 2019-09-24 13.65 13.80 13.63 13.73 862974 2019-09-23 13.82 13.86 13.62 13.68 746063 2019-09-20 13.58 13.91 13.57 13.91 2568275 2019-09-19 13.34 13.70 13.33 13.57 1174337 2019-09-18 13.30 13.38 13.22 13.38 1223479 2019-09-17 13.49 13.50 13.18 13.32 1292557 2019-09-16 13.55 13.60 13.42 13.44 1036844 2019-09-13 13.53 13.63 13.45 13.63 948559 2019-09-12 13.60 13.70 13.38 13.55 1317081 2019-09-11 13.23 13.50 13.22 13.37 1279723 2019-09-10 13.12 13.29 13.01 13.25 966520 2019-09-09 13.26 13.29 13.14 13.18 851302 2019-09-06 13.25 13.38 13.14 13.29 1515111 2019-09-05 12.91 13.21 12.90 13.17 1525728 2019-09-04 12.68 12.92 12.68 12.90 998650 2019-09-03 12.85 12.89 12.65 12.68 851434 2019-09-02 12.83 12.93 12.78 12.90 681639 2019-08-30 12.67 12.88 12.67 12.80 1094939 2019-08-29 12.34 12.67 12.34 12.65 912938 2019-08-28 12.57 12.62 12.33 12.34 854556 2019-08-27 12.38 12.66 12.29 12.64 1155958 2019-08-26 12.45 12.47 12.37 12.39 453250 2019-08-23 12.54 12.62 12.48 12.48 764998 2019-08-22 12.55 12.61 12.41 12.49 861902 2019-08-21 12.54 12.63 12.52 12.61 904595 2019-08-20 12.58 12.61 12.49 12.49 1241714 2019-08-19 12.52 12.59 12.49 12.58 1275998 2019-08-16 12.41 12.49 12.36 12.45 943262 2019-08-15 12.40 12.57 12.37 12.40 1118925 2019-08-14 12.67 12.73 12.40 12.40 1287350 2019-08-13 12.85 12.85 12.58 12.68 1220085 2019-08-12 13.09 13.18 12.88 12.97 541726 2019-08-09 13.14 13.17 12.99 13.07 1110455 2019-08-08 12.88 13.14 12.81 13.14 1037609 2019-08-07 12.80 12.89 12.73 12.76 740257 2019-08-06 12.66 12.90 12.65 12.81 984240 2019-08-05 12.89 12.90 12.66 12.66 1033021 2019-08-02 13.00 13.09 12.92 12.93 853016 2019-08-01 13.02 13.11 12.99 13.07 967989 2019-07-31 13.25 13.25 13.04 13.05 1274824 2019-07-30 13.35 13.38 13.20 13.26 858432 2019-07-29 13.37 13.41 13.29 13.37 805186 2019-07-26 13.36 13.48 13.36 13.42 758240 2019-07-25 13.52 13.54 13.35 13.36 1153269 2019-07-24 13.46 13.55 13.36 13.50 732693 2019-07-23 13.52 13.62 13.36 13.49 991615 2019-07-22 13.55 13.56 13.45 13.55 677730 2019-07-19 13.60 13.73 13.52 13.62 659692 2019-07-18 13.60 13.67 13.53 13.60 860521 2019-07-17 13.65 13.75 13.60 13.63 665659 2019-07-16 13.65 13.73 13.54 13.69 806210 2019-07-15 13.71 13.83 13.63 13.70 620637 2019-07-12 13.71 13.78 13.67 13.73 533127 2019-07-11 13.69 13.89 13.68 13.73 742585 2019-07-10 13.76 13.83 13.71 13.81 1049837 2019-07-09 13.86 14.04 13.74 13.78 930430 2019-07-08 13.85 13.96 13.79 13.90 763665 2019-07-05 14.05 14.08 13.82 13.89 731773 2019-07-04 14.12 14.20 14.02 14.07 478546 2019-07-03 13.95 14.22 13.93 14.15 752113 2019-07-02 13.94 14.15 13.92 14.06 693503 2019-07-01 14.14 14.15 13.70 13.92 1261605 2019-06-28 13.90 14.15 13.84 14.09 1414582 2019-06-27 14.04 14.04 13.82 13.94 661549 2019-06-26 14.20 14.20 13.80 14.02 917691 2019-06-25 14.17 14.26 14.16 14.25 785132 2019-06-24 13.93 14.33 13.93 14.21 1227971 2019-06-21 14.32 14.48 13.65 13.96 3675773 2019-06-20 14.34 14.45 14.30 14.31 1087747 2019-06-19 14.01 14.33 14.01 14.33 1426164 2019-06-18 13.78 14.04 13.71 14.03 1203484 2019-06-17 13.80 13.85 13.76 13.83 816517 2019-06-14 13.73 13.85 13.70 13.82 839243 2019-06-13 14.01 14.06 13.67 13.78 1119106 2019-06-12 13.85 14.06 13.78 14.06 1018597 2019-06-11 14.02 14.05 13.94 13.94 702561 2019-06-10 14.11 14.17 14.01 14.01 503127 2019-06-07 13.82 14.08 13.79 14.08 806807 2019-06-06 13.94 14.04 13.82 13.82 791869 2019-06-05 13.75 13.97 13.71 13.96 748105 2019-06-04 13.81 13.89 13.66 13.73 934874 2019-06-03 13.75 13.90 13.63 13.84 881932 2019-05-31 13.63 13.82 13.63 13.81 1106016 2019-05-30 13.69 13.78 13.62 13.71 521829 2019-05-29 13.70 13.79 13.53 13.68 819861 2019-05-28 13.75 13.83 13.66 13.75 2862724 2019-05-27 13.57 13.77 13.57 13.77 559854 2019-05-24 13.56 13.59 13.46 13.58 1042786 2019-05-23 13.59 13.61 13.48 13.52 659922 2019-05-22 14.01 14.08 13.92 13.94 729771 2019-05-21 13.93 14.11 13.89 14.09 752811 2019-05-20 14.11 14.15 13.82 13.95 736612 2019-05-17 14.25 14.30 14.09 14.16 896473 2019-05-16 14.10 14.30 14.10 14.27 950783 2019-05-15 14.06 14.09 13.97 14.09 578959 2019-05-14 14.20 14.25 13.98 14.05 1080736 2019-05-13 14.23 14.26 14.05 14.12 189155 2019-05-10 14.09 14.29 14.09 14.25 593088 2019-05-09 14.10 14.18 14.03 14.09 718431 2019-05-08 14.25 14.28 14.06 14.10 1040563 2019-05-07 14.26 14.44 14.21 14.31 735846 2019-05-06 14.16 14.37 14.15 14.29 446219 2019-05-03 14.25 14.42 14.25 14.34 483870 2019-05-02 14.31 14.42 14.22 14.31 1024513 2019-04-30 14.39 14.53 14.30 14.35 1539620 2019-04-29 14.75 14.85 14.54 14.59 1191204 2019-04-26 14.27 14.84 14.23 14.78 1910401 2019-04-25 14.19 14.29 14.16 14.23 704259 2019-04-24 13.90 14.25 13.90 14.24 1439313 2019-04-23 13.95 14.00 13.88 13.95 948113 2019-04-18 13.88 14.04 13.88 14.03 794044 2019-04-17 13.78 13.93 13.75 13.88 801663 2019-04-16 13.68 13.83 13.66 13.80 684205 2019-04-15 13.72 13.76 13.65 13.72 560419 2019-04-12 13.86 13.92 13.61 13.67 742142 2019-04-11 13.99 14.01 13.91 13.91 696796 2019-04-10 13.84 13.96 13.80 13.96 634578 2019-04-09 13.80 13.93 13.80 13.82 785141 2019-04-08 13.78 13.80 13.63 13.80 630017 2019-04-05 13.82 13.89 13.76 13.82 1099123 2019-04-04 14.07 14.14 13.72 13.79 927830 2019-04-03 13.85 14.07 13.85 14.07 1081385 2019-04-02 13.80 13.89 13.68 13.80 898886 2019-04-01 13.76 13.80 13.53 13.78 910902 2019-03-29 13.50 13.62 13.36 13.52 1341431 2019-03-28 13.47 13.55 13.36 13.43 675302 2019-03-27 13.45 13.45 13.32 13.44 701722 2019-03-26 13.24 13.38 13.18 13.37 599948 2019-03-25 13.18 13.28 13.12 13.18 852875 2019-03-22 13.35 13.38 13.24 13.24 702602 2019-03-21 13.50 13.52 13.30 13.36 1009205 2019-03-20 13.79 13.82 13.53 13.53 973611 2019-03-19 13.87 13.90 13.81 13.86 468686 2019-03-18 13.85 13.90 13.80 13.90 863831 2019-03-15 13.49 13.86 13.46 13.86 1842315 2019-03-14 13.25 13.49 13.25 13.49 640084 2019-03-13 13.16 13.25 13.10 13.23 1038690 2019-03-12 13.33 13.53 13.14 13.23 1046118 2019-03-11 13.39 13.42 13.24 13.32 602658 2019-03-08 13.10 13.40 13.10 13.34 716032 2019-03-07 13.16 13.18 13.07 13.18 761075 2019-03-06 13.19 13.27 13.15 13.16 748144 2019-03-05 13.17 13.30 13.15 13.24 746636 2019-03-04 13.12 13.21 13.02 13.21 793481 2019-03-01 12.98 13.26 12.98 13.12 997345 2019-02-28 12.81 13.00 12.76 12.98 1637878 2019-02-27 12.56 12.77 12.56 12.77 834000 2019-02-26 12.49 12.69 12.48 12.62 890996 2019-02-25 12.55 12.65 12.49 12.65 779076 2019-02-22 12.60 12.62 12.52 12.60 879311 2019-02-21 12.60 12.71 12.41 12.60 550060 2019-02-20 12.70 12.73 12.58 12.60 736513 2019-02-19 12.70 12.78 12.66 12.70 660759 2019-02-18 12.60 12.74 12.54 12.74 602887 2019-02-15 12.60 12.65 12.47 12.63 855968 2019-02-14 12.95 12.98 12.51 12.58 1218039 2019-02-13 12.91 12.94 12.82 12.91 173810 2019-02-12 12.79 12.91 12.71 12.91 483416 2019-02-11 12.73 12.86 12.71 12.77 469735 2019-02-08 12.92 12.92 12.71 12.71 699519 2019-02-07 12.90 12.92 12.83 12.92 568883 2019-02-06 12.88 12.95 12.88 12.91 402043 2019-02-05 12.81 12.93 12.71 12.93 550025 2019-02-04 12.80 12.83 12.72 12.80 672977 2019-02-01 12.75 12.85 12.66 12.83 1211182 2019-01-31 12.82 12.85 12.65 12.78 1307591 2019-01-30 13.05 13.13 12.73 12.80 1076155 2019-01-29 13.15 13.18 13.02 13.08 780521 2019-01-28 12.70 13.30 12.70 13.05 1224210 2019-01-25 12.80 12.89 12.63 12.70 828035 2019-01-24 12.58 12.79 12.55 12.76 896676 2019-01-23 12.40 12.64 12.40 12.63 719751 2019-01-22 12.40 12.57 12.37 12.40 650278 2019-01-21 12.50 12.52 12.37 12.42 545650 2019-01-18 12.37 12.55 12.36 12.52 868953 2019-01-17 11.93 12.39 11.81 12.37 1036803 2019-01-16 12.01 12.08 11.91 11.98 914283 2019-01-15 11.95 12.09 11.90 11.96 753912 2019-01-14 11.71 11.92 11.71 11.89 599252 2019-01-11 11.90 11.96 11.72 11.75 785884 2019-01-10 11.80 11.95 11.71 11.87 1470120 2019-01-09 11.88 11.95 11.79 11.84 615882 2019-01-08 11.69 11.91 11.69 11.86 810652 2019-01-07 11.90 11.92 11.66 11.71 1058792 2019-01-04 11.90 11.94 11.83 11.89 792743 2019-01-03 11.85 12.11 11.81 11.87 834025 2019-01-02 11.65 11.92 11.62 11.92 734633 2018-12-31 11.64 11.92 11.60 11.73 368308 2018-12-28 11.50 11.66 11.50 11.66 618704 2018-12-27 11.61 11.64 11.38 11.46 823409 2018-12-24 11.45 11.52 11.31 11.44 183521 2018-12-21 11.70 11.73 11.41 11.48 1909144 2018-12-20 11.87 11.99 11.72 11.72 2202887 2018-12-19 11.99 12.08 11.85 11.97 1166491 2018-12-18 11.65 12.22 11.65 12.01 2358201 2018-12-17 11.34 11.48 11.28 11.38 1023342 2018-12-14 11.37 11.40 11.25 11.40 1067850 2018-12-13 11.34 11.44 11.27 11.44 1231122 2018-12-12 11.09 11.30 11.06 11.28 1214069 2018-12-11 11.04 11.13 10.96 11.07 1019731 2018-12-10 11.04 11.12 10.93 10.94 864785 2018-12-07 11.10 11.31 11.07 11.10 1242046 2018-12-06 11.20 11.22 11.02 11.12 1490573 2018-12-05 11.15 11.27 11.02 11.26 1053332 2018-12-04 11.25 11.33 11.19 11.25 1206260 2018-12-03 11.47 11.48 11.16 11.25 1203737 2018-11-30 11.43 11.50 11.34 11.48 5262137 2018-11-29 11.50 11.56 11.44 11.48 1013717 2018-11-28 11.45 11.52 11.43 11.47 1132625 2018-11-27 11.40 11.47 11.28 11.46 1346588 2018-11-26 11.34 11.49 11.31 11.40 1338737 2018-11-23 11.18 11.33 11.18 11.30 739917 2018-11-22 10.97 11.22 10.94 11.18 1194426 2018-11-21 11.00 11.00 10.87 10.93 1360681 2018-11-20 10.94 11.03 10.87 10.94 901468 2018-11-19 10.97 11.14 10.81 10.95 1074909 2018-11-16 10.98 11.05 10.84 11.02 1028860 2018-11-15 11.55 11.56 10.79 10.94 1632081 2018-11-14 11.57 11.68 11.47 11.56 865497 2018-11-13 11.39 11.57 11.32 11.57 1110538 2018-11-12 11.53 11.53 11.27 11.32 950333 2018-11-09 11.52 11.56 11.43 11.54 836969 2018-11-08 11.53 11.57 11.46 11.53 778338 2018-11-07 11.47 11.55 11.37 11.53 615578 2018-11-06 11.33 11.44 11.29 11.43 1096689 2018-11-05 11.09 11.33 11.09 11.30 979836 2018-11-02 11.13 11.15 11.04 11.10 963625 2018-11-01 11.08 11.17 11.01 11.08 953475 2018-10-31 11.12 11.25 10.92 11.12 1550482 2018-10-30 11.10 11.14 11.06 11.13 767534 2018-10-29 11.04 11.12 11.00 11.10 1064757 2018-10-26 11.13 11.16 10.96 11.04 1008060 2018-10-25 11.19 11.23 11.01 11.15 1149397 2018-10-24 11.05 11.28 10.99 11.22 1611565 2018-10-23 10.78 11.01 10.72 10.99 1852842 2018-10-22 10.76 10.80 10.67 10.71 708349 2018-10-19 10.67 10.77 10.58 10.76 791170 2018-10-18 10.60 10.74 10.52 10.67 765817 2018-10-17 10.80 10.84 10.53 10.62 925826 2018-10-16 10.66 10.80 10.65 10.79 818189 2018-10-15 10.77 10.77 10.59 10.66 721263 2018-10-12 10.85 10.92 10.77 10.78 769654 2018-10-11 10.90 10.91 10.76 10.81 1002739 2018-10-10 11.06 11.08 10.98 11.00 822680 2018-10-09 11.00 11.11 10.91 11.06 1251261 2018-10-08 10.97 11.05 10.91 11.05 914042 2018-10-05 10.88 11.00 10.84 10.98 727508 2018-10-04 11.03 11.04 10.81 10.85 753744 2018-10-03 11.00 11.11 10.98 11.03 681680 2018-10-02 10.98 11.01 10.88 10.97 663384 2018-10-01 10.99 11.03 10.91 10.98 725216 2018-09-28 10.90 11.01 10.75 11.00 1759536 2018-09-27 10.88 10.93 10.78 10.90 731405 2018-09-26 10.93 10.94 10.82 10.88 699926 2018-09-25 10.83 10.98 10.80 10.90 725213 2018-09-24 10.82 11.02 10.80 10.83 1057968 2018-09-21 10.79 10.88 10.77 10.82 1959351 2018-09-20 10.85 10.89 10.79 10.80 877047 2018-09-19 10.89 10.92 10.81 10.86 913555 2018-09-18 10.96 10.99 10.82 10.90 835833 2018-09-17 10.89 11.02 10.88 10.97 781984 2018-09-14 11.03 11.06 10.89 10.89 768714 2018-09-13 11.00 11.04 10.97 11.00 635433 2018-09-12 11.00 11.08 10.97 11.00 186341 2018-09-11 10.95 11.00 10.86 11.00 100106 2018-09-10 10.97 11.07 10.87 10.90 532002 2018-09-07 10.82 10.99 10.82 10.98 225563 2018-09-06 10.85 10.85 10.70 10.82 261284 2018-09-05 10.70 10.88 10.68 10.86 1282725 2018-09-04 10.82 10.82 10.62 10.70 499916 2018-09-03 10.85 10.88 10.77 10.79 436714 2018-08-31 10.85 10.94 10.84 10.85 1180280 2018-08-30 10.83 10.88 10.81 10.86 855960 2018-08-29 10.90 10.95 10.81 10.84 597529 2018-08-28 10.95 11.04 10.88 10.91 766644 2018-08-27 10.83 10.99 10.83 10.96 428354 2018-08-24 10.85 10.93 10.81 10.83 521529 2018-08-23 10.91 10.94 10.79 10.86 784274 2018-08-22 11.10 11.16 10.85 10.88 739397 2018-08-21 11.05 11.14 11.02 11.10 651372 2018-08-20 10.97 11.07 10.91 11.02 774041 2018-08-17 10.84 10.94 10.82 10.94 808466 2018-08-16 11.02 11.03 10.65 10.82 1813281 2018-08-15 11.28 11.29 10.94 11.03 940829 2018-08-14 11.36 11.37 11.20 11.29 829219 2018-08-13 11.39 11.41 11.30 11.34 582649 2018-08-10 11.41 11.42 11.32 11.40 505850 2018-08-09 11.38 11.43 11.35 11.42 461109 2018-08-08 11.38 11.43 11.32 11.37 715072 2018-08-07 11.37 11.44 11.33 11.37 874094 2018-08-06 11.33 11.40 11.31 11.38 561004 2018-08-03 11.36 11.38 11.29 11.33 677653 2018-08-02 11.33 11.39 11.30 11.36 588383 2018-08-01 11.31 11.35 11.28 11.34 909299 2018-07-31 11.31 11.31 11.22 11.30 988947 2018-07-30 11.42 11.43 11.30 11.30 887623 2018-07-27 11.21 11.40 11.19 11.40 1088925 2018-07-26 11.30 11.33 11.19 11.20 820226 2018-07-25 11.53 11.56 11.26 11.29 1130715 2018-07-24 11.66 11.69 11.50 11.50 1239580 2018-07-23 11.70 11.70 11.65 11.67 653249 2018-07-20 11.70 11.73 11.63 11.70 995262 2018-07-19 11.78 11.78 11.67 11.70 926669 2018-07-18 11.90 11.91 11.78 11.78 684033 2018-07-17 11.95 11.95 11.81 11.89 789472 2018-07-16 11.96 12.02 11.94 11.95 595266 2018-07-13 11.97 12.11 11.96 11.97 770132 2018-07-12 11.92 11.97 11.86 11.95 630726 2018-07-11 11.95 11.96 11.86 11.90 503924 2018-07-10 11.85 11.96 11.84 11.95 540327 2018-07-09 11.89 11.94 11.84 11.85 673252 2018-07-06 11.78 11.90 11.74 11.90 1041766 2018-07-05 11.78 11.83 11.69 11.78 1028614 2018-07-04 11.82 11.82 11.70 11.78 579303 2018-07-03 11.83 11.91 11.81 11.82 520208 2018-07-02 11.74 11.86 11.66 11.84 969285 2018-06-29 11.80 11.82 11.73 11.75 1223434 2018-06-28 11.86 11.90 11.65 11.75 739372 2018-06-27 11.90 11.97 11.80 11.86 707994 2018-06-26 12.04 12.06 11.90 11.90 512400 2018-06-25 12.00 12.19 11.95 12.04 661935 2018-06-22 12.14 12.17 12.00 12.01 694767 2018-06-21 12.14 12.17 12.04 12.12 495535 2018-06-20 12.12 12.34 12.09 12.09 1127678 2018-06-19 12.23 12.24 12.01 12.09 1019476 2018-06-18 12.29 12.29 12.16 12.24 701751 2018-06-15 12.30 12.48 12.26 12.29 1706662 2018-06-14 12.07 12.22 12.03 12.19 736869 2018-06-13 11.94 12.08 11.94 12.08 741443 2018-06-12 11.86 11.97 11.84 11.94 673835 2018-06-11 11.75 11.87 11.72 11.83 801199 2018-06-08 11.87 11.87 11.67 11.71 726491 2018-06-07 11.85 11.92 11.80 11.87 852482 2018-06-06 11.80 11.87 11.64 11.84 890343 2018-06-05 11.95 11.99 11.88 11.91 635953 2018-06-04 11.74 11.96 11.74 11.95 1019099 2018-06-01 11.63 11.78 11.63 11.72 690923 2018-05-31 11.51 11.69 11.50 11.59 1395628 2018-05-30 11.52 11.54 11.45 11.50 701114 2018-05-29 11.57 11.57 11.45 11.53 732178 2018-05-28 11.62 11.65 11.56 11.57 210832 2018-05-25 11.61 11.68 11.57 11.60 639667 2018-05-24 11.54 11.62 11.51 11.61 1000546 2018-05-23 11.63 11.64 11.53 11.55 660464 2018-05-22 11.59 11.69 11.57 11.64 804509 2018-05-21 11.76 11.89 11.76 11.87 581073 2018-05-18 11.77 11.79 11.73 11.76 611891 2018-05-17 11.76 11.88 11.73 11.78 625766 2018-05-16 11.83 11.83 11.73 11.77 513458 2018-05-15 11.83 11.84 11.79 11.83 763466 2018-05-14 11.83 11.85 11.77 11.84 719497 2018-05-11 11.80 11.86 11.79 11.84 428251 2018-05-10 11.83 11.88 11.78 11.80 402101 2018-05-09 11.78 11.83 11.77 11.83 548031 2018-05-08 11.70 11.83 11.66 11.78 600533 2018-05-07 11.72 11.76 11.69 11.71 594462 2018-05-04 11.75 11.83 11.73 11.73 480102 2018-05-03 11.77 11.84 11.69 11.75 595654 2018-05-02 11.75 11.88 11.48 11.77 1206121 2018-04-30 11.67 11.74 11.65 11.69 984365 2018-04-27 11.63 11.69 11.60 11.68 564202 2018-04-26 11.60 11.68 11.54 11.63 702496 2018-04-25 11.71 11.73 11.56 11.60 606076 2018-04-24 11.75 11.78 11.69 11.72 932059 2018-04-23 11.62 11.76 11.60 11.76 890479 2018-04-20 11.60 11.66 11.56 11.62 583730 2018-04-19 11.58 11.63 11.53 11.56 864250 2018-04-18 11.65 11.69 11.47 11.55 1506602 2018-04-17 11.62 11.64 11.57 11.57 823330 2018-04-16 11.60 11.65 11.59 11.62 505428 2018-04-13 11.59 11.64 11.58 11.60 707215 2018-04-12 11.65 11.66 11.59 11.59 673108 2018-04-11 11.67 11.83 11.61 11.66 844100 2018-04-10 11.52 11.68 11.44 11.65 1073455 2018-04-09 11.46 11.53 11.46 11.51 734527 2018-04-06 11.47 11.51 11.35 11.46 602052 2018-04-05 11.46 11.59 11.45 11.47 756959 2018-04-04 11.55 11.55 11.29 11.32 931979 2018-04-03 11.60 11.62 11.48 11.55 802118 2018-03-29 11.63 11.70 11.60 11.60 1146559 2018-03-28 11.56 11.58 11.42 11.56 1081904 2018-03-27 11.59 11.65 11.55 11.57 1085469 2018-03-26 11.49 11.61 11.47 11.56 990012 2018-03-23 11.58 11.59 11.45 11.49 1008021 2018-03-22 11.60 11.66 11.55 11.59 1131686 2018-03-21 11.64 11.69 11.61 11.61 933641 2018-03-20 11.60 11.67 11.58 11.65 817472 2018-03-19 11.66 11.69 11.46 11.60 863579 2018-03-16 11.88 11.89 11.78 11.79 1879803 2018-03-15 11.92 11.97 11.87 11.87 1005072 2018-03-14 11.94 11.97 11.90 11.93 964771 2018-03-13 12.03 12.05 11.86 11.95 899775 2018-03-12 12.01 12.09 11.95 12.03 811344 2018-03-09 11.93 12.03 11.83 12.00 1916776 2018-03-08 11.77 12.09 11.73 11.95 2777161 2018-03-07 11.60 11.80 11.57 11.75 1367779 2018-03-06 11.65 11.68 11.50 11.61 1435903 2018-03-05 11.46 11.69 11.04 11.62 3274621 2018-03-02 10.40 12.49 10.26 11.65 6530090 2018-03-01 10.56 10.60 10.36 10.44 1166470 2018-02-28 10.64 10.65 10.53 10.57 1286998 2018-02-27 10.68 10.68 10.56 10.66 719181 2018-02-26 10.54 10.67 10.54 10.65 892522 2018-02-23 10.56 10.57 10.40 10.54 994127 2018-02-22 10.54 10.68 10.51 10.57 2237292 2018-02-21 10.63 10.76 10.11 10.55 2152101 2018-02-20 10.58 10.69 10.55 10.64 1800925 2018-02-19 10.80 10.85 10.71 10.75 680940 2018-02-16 10.77 10.91 10.77 10.80 1081851 2018-02-15 10.69 10.77 10.63 10.75 772639 2018-02-14 10.53 10.72 10.34 10.63 1804086 2018-02-13 10.57 10.60 10.48 10.51 1097483 2018-02-12 10.60 10.68 10.54 10.57 1183357 2018-02-09 10.51 10.60 10.42 10.50 1128689 2018-02-08 10.73 10.74 10.54 10.56 1080714 2018-02-07 10.74 10.79 10.71 10.73 1223235 2018-02-06 10.70 10.84 10.60 10.71 1578576 2018-02-05 11.12 11.12 10.93 10.97 1233355 2018-02-02 11.24 11.26 11.07 11.09 834611 2018-02-01 11.34 11.34 11.22 11.25 862646 2018-01-31 11.22 11.34 11.21 11.30 952708 2018-01-30 11.25 11.26 11.20 11.21 657862 2018-01-29 11.28 11.35 11.22 11.25 712244 2018-01-26 11.18 11.32 11.16 11.28 904673 2018-01-25 11.16 11.19 11.06 11.18 764816 2018-01-24 11.15 11.22 11.11 11.16 752540 2018-01-23 11.22 11.26 11.11 11.14 672065 2018-01-22 11.13 11.23 11.10 11.23 822485 2018-01-19 11.07 11.15 11.06 11.14 1004644 2018-01-18 11.02 11.08 11.01 11.08 710128 2018-01-17 11.05 11.07 10.93 11.01 914393 2018-01-16 10.89 11.10 10.88 11.06 1202991 2018-01-15 10.87 10.89 10.84 10.86 625866 2018-01-12 10.95 10.95 10.85 10.87 868482 2018-01-11 11.00 11.04 10.86 10.95 1415826 2018-01-10 11.12 11.18 11.05 11.06 760381 2018-01-09 10.98 11.14 10.98 11.12 1055999 2018-01-08 11.00 11.05 10.97 10.97 647802 2018-01-05 11.04 11.08 10.97 11.00 947299 2018-01-04 10.89 11.04 10.86 11.04 1447530 2018-01-03 10.72 10.87 10.72 10.84 774701 2018-01-02 10.73 10.73 10.63 10.72 691975 2017-12-29 10.75 10.76 10.71 10.72 744820 2017-12-28 10.78 10.85 10.72 10.76 709560 2017-12-27 10.72 10.81 10.72 10.78 698964 2017-12-22 10.77 10.77 10.72 10.72 548004 2017-12-21 10.80 10.81 10.73 10.77 1042611 2017-12-20 10.81 10.87 10.79 10.81 1050184 2017-12-19 10.79 10.90 10.77 10.82 1007041 2017-12-18 10.73 10.86 10.70 10.79 1552115 2017-12-15 10.61 10.74 10.51 10.74 2419527 2017-12-14 10.66 10.77 10.56 10.62 1528969 2017-12-13 10.66 10.78 10.59 10.67 1363179 2017-12-12 10.86 10.86 10.05 10.66 1991977 2017-12-11 10.98 11.00 10.84 10.87 682586 2017-12-08 11.09 11.12 10.91 10.98 1377859 2017-12-07 11.03 11.09 10.97 11.05 874942 2017-12-06 10.97 11.07 10.86 11.03 1017595 2017-12-05 10.98 11.07 10.92 10.98 1138133 2017-12-04 11.07 11.12 10.95 10.99 1580067 2017-12-01 11.18 11.18 11.02 11.07 886282 2017-11-30 11.01 11.18 11.01 11.17 1633514 2017-11-29 10.96 11.11 10.94 11.02 1067250 2017-11-28 10.94 11.01 10.92 10.95 656322 2017-11-27 11.06 11.11 10.94 10.94 735340 2017-11-24 11.08 11.11 11.01 11.06 618293 2017-11-23 11.07 11.12 11.02 11.08 584416 2017-11-22 10.98 11.13 10.91 11.08 824861 2017-11-21 10.97 11.02 10.92 10.98 954994 2017-11-20 10.93 11.01 10.83 10.97 981231 2017-11-17 10.97 11.07 10.88 10.94 987757 2017-11-16 10.66 10.97 10.65 10.97 1330915 2017-11-15 10.83 10.83 10.52 10.63 1407482 2017-11-14 10.88 10.92 10.79 10.84 561280 2017-11-13 10.99 11.05 10.79 10.88 1133149 2017-11-10 10.96 11.01 10.90 11.00 964998 2017-11-09 11.01 11.01 10.86 10.96 1229977 2017-11-08 10.82 11.03 10.79 11.02 1174561 2017-11-07 10.81 10.83 10.78 10.83 817249 2017-11-06 10.83 10.83 10.77 10.81 563800 2017-11-03 10.80 10.86 10.78 10.84 822572 2017-11-02 10.73 10.82 10.71 10.80 818025 2017-11-01 10.80 10.82 10.72 10.74 865964 2017-10-31 10.78 10.80 10.68 10.79 878917 2017-10-30 10.71 10.80 10.68 10.79 777640 2017-10-27 10.75 10.76 10.68 10.72 907359 2017-10-26 10.52 10.73 10.51 10.72 885120 2017-10-25 10.55 10.64 10.49 10.52 960629 2017-10-24 10.67 10.68 10.55 10.56 849043 2017-10-23 10.67 10.70 10.64 10.68 739714 2017-10-20 10.75 10.79 10.63 10.67 1415710 2017-10-19 10.71 10.74 10.55 10.74 1520474 2017-10-18 10.67 10.72 10.61 10.72 1018718 2017-10-17 10.71 10.73 10.63 10.67 950614 2017-10-16 10.75 10.90 10.60 10.70 1596688 2017-10-13 10.66 10.67 10.49 10.51 945447 2017-10-12 10.54 10.69 10.54 10.67 1033007 2017-10-11 10.46 10.55 10.46 10.54 1177042 2017-10-10 10.30 10.48 10.30 10.45 1583565 2017-10-09 10.25 10.30 10.23 10.30 591332 2017-10-06 10.22 10.28 10.22 10.25 2078434 2017-10-05 10.18 10.24 10.17 10.23 998443 2017-10-04 10.16 10.21 10.10 10.20 987818 2017-10-03 10.20 10.21 10.13 10.17 738695 2017-10-02 10.20 10.23 10.16 10.20 687920 2017-09-29 10.25 10.28 10.11 10.20 1863512 2017-09-28 10.15 10.25 10.15 10.22 1202160 2017-09-27 10.10 10.13 10.07 10.12 523919 2017-09-26 10.07 10.16 10.03 10.11 677113 2017-09-25 10.00 10.08 9.98 10.07 794834 2017-09-22 10.08 10.10 9.97 10.00 1529618 2017-09-21 10.22 10.23 10.00 10.08 1225717 2017-09-20 10.21 10.25 10.16 10.21 673310 2017-09-19 10.37 10.40 10.19 10.21 1169050 2017-09-18 10.39 10.42 10.33 10.37 880589 2017-09-15 10.28 10.38 10.26 10.38 1572659 2017-09-14 10.32 10.38 10.28 10.28 1121102 2017-09-13 10.30 10.37 10.21 10.33 1011550 2017-09-12 10.36 10.39 10.27 10.30 969122 2017-09-11 10.19 10.43 10.19 10.34 1411998 2017-09-08 10.14 10.17 9.96 10.17 814581 2017-09-07 10.07 10.19 10.07 10.15 885252 2017-09-06 10.05 10.09 10.01 10.06 649528 2017-09-05 10.03 10.10 10.03 10.05 650573 2017-09-04 10.01 10.05 9.98 10.03 510081 2017-09-01 10.04 10.05 9.96 10.02 920757 2017-08-31 9.85 10.05 9.85 10.02 1158045 2017-08-30 9.73 9.85 9.73 9.81 1184484 2017-08-29 9.77 9.78 9.66 9.70 1064730 2017-08-28 9.78 9.81 9.75 9.78 535876 2017-08-25 9.78 9.80 9.77 9.78 681426 2017-08-24 9.78 9.81 9.77 9.78 630855 2017-08-23 9.77 9.77 9.72 9.75 594742 2017-08-22 9.78 9.82 9.74 9.75 735227 2017-08-21 9.75 9.80 9.75 9.78 954354 2017-08-18 9.75 9.76 9.64 9.75 1296047 2017-08-17 9.73 9.80 9.67 9.76 1494701 2017-08-16 9.69 9.78 9.67 9.72 1171471 2017-08-15 9.63 9.69 9.60 9.63 562858 2017-08-14 9.54 9.62 9.51 9.60 761204 2017-08-11 9.63 9.64 9.47 9.51 1455659 2017-08-10 9.58 9.66 9.58 9.63 1764355 2017-08-09 9.49 9.58 9.46 9.58 1544593 2017-08-08 9.53 9.57 9.48 9.49 1199146 2017-08-07 9.60 9.60 9.52 9.53 623647 2017-08-04 9.48 9.59 9.44 9.56 807289 2017-08-03 9.51 9.54 9.45 9.46 984483 2017-08-02 9.49 9.53 9.47 9.50 1094054 2017-08-01 9.40 9.54 9.39 9.49 2860174 2017-07-31 9.40 9.40 9.31 9.36 1509430 2017-07-28 9.37 9.38 9.24 9.38 1511624 2017-07-27 9.27 9.38 9.22 9.38 1511555 2017-07-26 9.21 9.29 9.15 9.27 1859666 2017-07-25 9.60 9.69 9.20 9.20 1940962 2017-07-24 9.47 9.50 9.42 9.47 1230123 2017-07-21 9.47 9.51 9.42 9.46 1446688 2017-07-20 9.57 9.65 9.46 9.47 1221515 2017-07-19 9.53 9.59 9.49 9.59 809789 2017-07-18 9.51 9.53 9.46 9.53 1447054 2017-07-17 9.51 9.54 9.48 9.51 874604 2017-07-14 9.51 9.53 9.48 9.51 888076 2017-07-13 9.48 9.53 9.42 9.49 1445051 2017-07-12 9.40 9.53 9.39 9.48 1262789 2017-07-11 9.42 9.44 9.38 9.39 992457 2017-07-10 9.48 9.50 9.41 9.42 874672 2017-07-07 9.46 9.49 9.39 9.48 1262046 2017-07-06 9.54 9.54 9.37 9.44 1335198 2017-07-05 9.47 9.56 9.41 9.52 1870248 2017-07-04 9.48 9.55 9.42 9.47 890624 2017-07-03 9.38 9.52 9.34 9.48 1570781 2017-06-30 9.37 9.56 9.34 9.34 2944633 2017-06-29 9.62 9.65 9.33 9.33 3227886 2017-06-28 9.69 9.69 9.59 9.60 2010398 2017-06-27 9.83 9.89 9.67 9.69 2023841 2017-06-26 9.66 9.96 9.66 9.83 1802649 2017-06-23 9.67 9.71 9.59 9.63 1386594 2017-06-22 9.75 9.83 9.62 9.67 1840386 2017-06-21 9.67 9.80 9.55 9.75 2194394 2017-06-20 10.10 10.10 9.61 9.67 3923376 2017-06-19 10.22 10.36 10.20 10.29 1258882 2017-06-16 10.14 10.28 10.14 10.15 2881528 2017-06-15 10.17 10.19 10.02 10.10 1467997 2017-06-14 10.20 10.27 10.17 10.17 1564088 2017-06-13 10.23 10.25 10.15 10.16 1086940 2017-06-12 10.26 10.30 10.17 10.20 1104173 2017-06-09 10.25 10.30 9.97 10.27 2031123 2017-06-08 10.43 10.49 10.42 10.46 617097 2017-06-07 10.45 10.51 10.41 10.42 973011 2017-06-06 10.67 10.68 10.44 10.45 1009480 2017-06-05 10.70 10.72 10.57 10.67 829191 2017-06-02 10.70 10.75 10.63 10.70 962592 2017-06-01 10.52 10.68 10.52 10.65 1128382 2017-05-31 10.51 10.57 10.48 10.49 1535080 2017-05-30 10.41 10.50 10.35 10.50 913163 2017-05-29 10.52 10.58 10.42 10.42 686761 2017-05-26 10.53 10.57 10.49 10.52 1078282 2017-05-25 10.44 10.53 10.44 10.47 744542 2017-05-24 10.35 10.41 10.31 10.41 1084882 2017-05-23 10.61 10.68 10.52 10.60 1454076 2017-05-22 10.30 10.62 10.30 10.62 2095811 2017-05-19 10.07 10.27 10.06 10.27 1446610 2017-05-18 10.17 10.18 9.99 10.07 1187515 2017-05-17 10.21 10.23 10.13 10.17 987511 2017-05-16 10.30 10.30 10.17 10.22 947005 2017-05-15 10.32 10.34 10.25 10.30 815868 2017-05-12 10.29 10.32 10.15 10.32 1080523 2017-05-11 10.45 10.45 10.18 10.29 1615411 2017-05-10 10.43 10.45 10.36 10.45 1640302 2017-05-09 10.56 10.56 10.39 10.43 1333937 2017-05-08 10.45 10.55 10.43 10.55 1512091 2017-05-05 10.37 10.42 10.32 10.42 1215164 2017-05-04 10.34 10.39 10.28 10.37 966266 2017-05-03 10.32 10.35 10.28 10.34 1065803 2017-05-02 10.09 10.33 10.03 10.32 1552219 2017-04-28 10.10 10.12 10.06 10.09 1144855 2017-04-27 10.05 10.15 9.99 10.10 1095355 2017-04-26 9.97 10.07 9.91 10.05 1235419 2017-04-25 10.01 10.09 9.91 9.97 1255126 2017-04-24 9.75 10.05 9.75 10.01 2275888 2017-04-21 9.71 9.71 9.62 9.68 1639781 2017-04-20 9.50 9.74 9.45 9.71 1493946 2017-04-19 9.49 9.57 9.42 9.50 1580326 2017-04-18 9.48 9.48 9.36 9.47 1371205 2017-04-13 9.50 9.50 9.43 9.49 851373 2017-04-12 9.47 9.53 9.44 9.50 731769 2017-04-11 9.44 9.51 9.37 9.47 1143689 2017-04-10 9.54 9.54 9.43 9.44 1321664 2017-04-07 9.51 9.54 9.41 9.54 1109338 2017-04-06 9.40 9.60 9.35 9.53 1934799 2017-04-05 9.39 9.39 9.33 9.37 1506332 2017-04-04 9.48 9.55 9.37 9.38 1856522 2017-04-03 9.50 9.51 9.42 9.48 2193893 2017-03-31 9.19 9.43 9.16 9.43 2629010 2017-03-30 9.08 9.16 9.03 9.16 1387361 2017-03-29 9.09 9.13 9.04 9.08 998880 2017-03-28 9.04 9.12 9.01 9.09 2152497 2017-03-27 9.02 9.03 8.95 9.03 917979 2017-03-24 9.00 9.03 8.95 9.02 1226778 2017-03-23 8.74 8.99 8.71 8.99 1264424 2017-03-22 8.85 8.85 8.69 8.75 1507935 2017-03-21 8.87 8.96 8.83 8.86 1255001 2017-03-20 8.81 8.86 8.78 8.86 1170762 2017-03-17 8.70 8.81 8.64 8.81 1918606 2017-03-16 8.66 8.68 8.61 8.68 1563824 2017-03-15 8.63 8.64 8.57 8.61 1101519 2017-03-14 8.69 8.71 8.61 8.63 1306556 2017-03-13 8.74 8.80 8.66 8.69 1356604 2017-03-10 8.70 8.81 8.70 8.76 2138777 2017-03-09 8.70 8.72 8.66 8.68 1643368 2017-03-08 8.73 8.76 8.71 8.72 1247977 2017-03-07 8.74 8.75 8.69 8.73 1447147 2017-03-06 8.80 8.83 8.71 8.76 1822348 2017-03-03 8.69 8.80 8.67 8.80 2555320 2017-03-02 8.75 8.80 8.63 8.70 2592878 2017-03-01 8.93 8.97 8.69 8.78 2218392 2017-02-28 8.85 8.89 8.77 8.80 1871161 2017-02-27 8.80 8.83 8.66 8.83 1364465 2017-02-24 8.80 8.84 8.76 8.81 1446798 2017-02-23 8.75 8.83 8.69 8.81 1428527 2017-02-22 8.85 8.85 8.64 8.75 1443903 2017-02-21 8.90 8.92 8.79 8.83 1372005 2017-02-20 9.01 9.03 8.84 8.92 1309053 2017-02-17 9.06 9.07 8.92 9.02 1019989 2017-02-16 9.08 9.11 9.01 9.06 1104212 2017-02-15 9.10 9.15 9.06 9.09 1073542 2017-02-14 9.10 9.20 9.08 9.09 959911 2017-02-13 9.00 9.14 9.00 9.10 1093933 2017-02-10 8.99 9.03 8.97 9.00 1392009 2017-02-09 9.00 9.06 8.97 8.98 1187289 2017-02-08 8.81 9.01 8.80 8.99 1703705 2017-02-07 8.71 8.79 8.71 8.79 1178849 2017-02-06 8.85 8.88 8.68 8.73 1091027 2017-02-03 8.75 8.87 8.67 8.86 1524995 2017-02-02 8.69 8.73 8.65 8.73 1179978 2017-02-01 8.66 8.73 8.62 8.69 955296 2017-01-31 8.64 8.76 8.61 8.61 1751256 2017-01-30 8.83 8.83 8.62 8.64 1242531 2017-01-27 8.88 8.94 8.76 8.84 1176362 2017-01-26 8.83 8.91 8.79 8.89 1621510 2017-01-25 9.15 9.15 8.77 8.81 2749960 2017-01-24 8.90 9.14 8.89 9.13 1745548 2017-01-23 8.96 9.02 8.93 8.99 866698 2017-01-20 8.99 9.02 8.94 8.97 809877 2017-01-19 9.02 9.04 8.91 9.00 934262 2017-01-18 9.08 9.08 8.97 9.04 1054277 2017-01-17 8.92 9.09 8.86 9.05 1385574 2017-01-16 9.27 9.27 8.95 8.97 1803732 2017-01-13 9.22 9.31 9.21 9.30 1013312 2017-01-12 9.23 9.23 9.15 9.20 859575 2017-01-11 9.15 9.23 9.10 9.23 922604 2017-01-10 9.21 9.29 9.12 9.16 962683 2017-01-09 9.31 9.32 9.14 9.19 918760 2017-01-06 9.27 9.30 9.16 9.28 786601 2017-01-05 9.24 9.33 9.24 9.25 1228964 2017-01-04 9.26 9.27 9.18 9.24 1234797 2017-01-03 9.27 9.38 9.20 9.25 1810921 2017-01-02 9.03 9.21 9.03 9.21 522205 2016-12-30 8.98 9.09 8.94 9.03 929230 2016-12-29 8.90 9.03 8.90 8.98 712865 2016-12-28 9.01 9.01 8.90 8.93 698692 2016-12-27 8.94 9.08 8.94 9.01 564346 2016-12-23 8.92 9.00 8.78 8.94 1523710 2016-12-22 8.99 8.99 8.88 8.90 1158867 2016-12-21 8.90 9.00 8.85 8.97 1292021 2016-12-20 9.06 9.08 8.89 8.92 989228 2016-12-19 8.93 9.10 8.86 9.06 1071012 2016-12-16 8.86 8.95 8.84 8.94 1622523 2016-12-15 8.88 8.93 8.78 8.88 2271277 2016-12-14 8.90 8.93 8.84 8.88 1303201 2016-12-13 8.86 9.08 8.86 8.91 1691121 2016-12-12 8.62 8.85 8.60 8.85 1410295 2016-12-09 8.46 8.63 8.39 8.62 1464289 2016-12-08 8.48 8.49 8.34 8.45 1724654 2016-12-07 8.50 8.51 8.40 8.46 2343516 2016-12-06 8.40 8.48 8.36 8.48 1171475 2016-12-05 8.30 8.42 8.29 8.39 1025905 2016-12-02 8.34 8.36 8.26 8.33 1130453 2016-12-01 8.30 8.35 8.25 8.35 1117251 2016-11-30 8.26 8.35 8.25 8.30 2040602 2016-11-29 8.25 8.29 8.17 8.26 1175829 2016-11-28 8.23 8.28 8.20 8.25 1142643 2016-11-25 8.27 8.28 8.17 8.23 987337 2016-11-24 8.11 8.31 8.11 8.26 1680314 2016-11-23 8.10 8.10 8.01 8.03 1198584 2016-11-22 8.11 8.19 8.06 8.10 1223726 2016-11-21 8.26 8.28 8.00 8.09 1449151 2016-11-18 8.29 8.31 8.22 8.25 939895 2016-11-17 8.24 8.34 8.21 8.28 837367 2016-11-16 8.28 8.37 8.20 8.25 1048754 2016-11-15 8.24 8.35 8.13 8.27 1344638 2016-11-14 8.38 8.43 8.18 8.23 1560866 2016-11-11 8.46 8.48 8.28 8.30 1518646 2016-11-10 8.69 8.88 8.42 8.46 2614001 2016-11-09 8.30 8.84 8.25 8.61 2734169 2016-11-08 8.55 8.63 8.50 8.56 764221 2016-11-07 8.58 8.70 8.56 8.57 1169637 2016-11-04 8.52 8.53 8.42 8.50 1163013 2016-11-03 8.30 8.55 8.24 8.50 2872845 2016-11-02 8.44 8.44 8.32 8.36 1022873 2016-11-01 8.57 8.57 8.46 8.50 926945 2016-10-31 8.58 8.59 8.51 8.53 1281498 2016-10-28 8.63 8.64 8.51 8.60 1448576 2016-10-27 8.73 8.92 8.64 8.66 1591644 2016-10-26 8.65 8.83 8.61 8.75 1370026 2016-10-25 8.56 8.73 8.53 8.67 1445319 2016-10-24 8.55 8.70 8.53 8.55 1023521 2016-10-21 8.51 8.52 8.44 8.50 1023590 2016-10-20 8.63 8.63 8.41 8.52 1003096 2016-10-19 8.72 8.75 8.57 8.65 1453494 2016-10-18 8.42 8.64 8.41 8.61 1521248 2016-10-17 8.40 8.48 8.36 8.42 1092820 2016-10-14 8.42 8.45 8.28 8.40 1776813 2016-10-13 8.58 8.58 8.36 8.42 1180311 2016-10-12 8.59 8.69 8.57 8.60 1080911 2016-10-11 8.66 8.66 8.55 8.57 1227653 2016-10-10 8.51 8.66 8.48 8.64 1864566 2016-10-07 8.89 8.89 8.43 8.52 2973007 2016-10-06 9.07 9.07 8.86 8.89 1915890 2016-10-05 9.35 9.35 9.01 9.01 1587648 2016-10-04 9.54 9.58 9.35 9.44 1950929 2016-10-03 9.60 9.62 9.50 9.54 662559 2016-09-30 9.57 9.66 9.46 9.64 1229676 2016-09-29 9.67 9.72 9.60 9.66 786608 2016-09-28 9.56 9.78 9.56 9.61 727706 2016-09-27 9.63 9.67 9.43 9.53 1494758 2016-09-26 9.67 9.70 9.53 9.55 1027788 2016-09-23 9.76 9.78 9.68 9.72 809291 2016-09-22 9.68 9.80 9.65 9.77 665733 2016-09-21 9.69 9.75 9.61 9.61 666317 2016-09-20 9.58 9.72 9.54 9.63 848559 2016-09-19 9.48 9.61 9.48 9.59 834435 2016-09-16 9.48 9.53 9.40 9.45 1361613 2016-09-15 9.72 9.74 9.41 9.50 1882092 2016-09-14 9.73 9.88 9.70 9.72 1118024 2016-09-13 9.70 9.70 9.60 9.64 1374844 2016-09-12 9.75 9.75 9.58 9.65 1285459 2016-09-09 9.92 10.00 9.87 9.88 864181 2016-09-08 9.99 10.02 9.88 9.92 1231643 2016-09-07 10.00 10.03 9.91 10.00 1583458 2016-09-06 10.09 10.13 10.00 10.00 973799 2016-09-05 10.14 10.20 10.07 10.09 815307 2016-09-02 10.07 10.15 9.93 10.14 795668 2016-09-01 9.88 10.13 9.88 10.02 1078464 2016-08-31 9.94 9.98 9.86 9.86 1589496 2016-08-30 9.96 10.00 9.93 9.97 542697 2016-08-29 9.92 9.97 9.84 9.96 550776 2016-08-26 9.96 10.00 9.90 9.94 663342 2016-08-25 10.12 10.12 9.95 10.00 934792 2016-08-24 9.98 10.16 9.92 10.16 570553 2016-08-23 9.87 10.15 9.87 10.01 769818 2016-08-22 9.90 10.04 9.84 9.86 671724 2016-08-19 9.96 9.96 9.87 9.95 702707 2016-08-18 9.88 9.97 9.87 9.96 1098844 2016-08-17 9.88 9.91 9.82 9.82 621138 2016-08-16 9.95 9.96 9.88 9.88 716707 2016-08-15 9.97 10.03 9.95 9.97 674375 2016-08-12 9.87 10.05 9.87 9.98 864395 2016-08-11 9.84 9.87 9.78 9.86 847718 2016-08-10 9.84 9.87 9.76 9.84 918785 2016-08-09 9.70 9.88 9.70 9.83 1276900 2016-08-08 9.67 9.79 9.65 9.73 956343 2016-08-05 9.54 9.67 9.51 9.64 861616 2016-08-04 9.42 9.55 9.41 9.51 1254238 2016-08-03 9.36 9.50 9.28 9.40 1148895 2016-08-02 9.23 9.41 9.15 9.31 1183819 2016-08-01 9.30 9.40 9.26 9.30 701505 2016-07-29 9.21 9.32 9.19 9.29 1671787 2016-07-28 9.23 9.28 9.11 9.21 1217602 2016-07-27 9.23 9.30 9.14 9.24 1231155 2016-07-26 9.30 9.30 9.08 9.15 1375604 2016-07-25 9.24 9.37 9.22 9.28 1276536 2016-07-22 9.34 9.34 9.14 9.19 2893120 2016-07-21 9.68 9.69 9.36 9.36 3073926 2016-07-20 9.78 9.85 9.62 9.68 2120535 2016-07-19 9.70 9.86 9.63 9.82 1713281 2016-07-18 9.65 9.80 9.59 9.72 1859175 2016-07-15 9.68 9.74 9.58 9.65 1575975 2016-07-14 9.53 9.79 9.47 9.76 1565644 2016-07-13 9.52 9.68 9.47 9.47 1509027 2016-07-12 9.35 9.68 9.34 9.56 1573986 2016-07-11 9.16 9.37 9.02 9.35 1256118 2016-07-08 8.95 9.09 8.91 9.04 1523100 2016-07-07 8.67 9.00 8.59 8.92 2203176 2016-07-06 8.99 8.99 8.56 8.58 2727276 2016-07-05 9.45 9.53 9.00 9.00 1876327 2016-07-04 9.50 9.54 9.32 9.45 1221132 2016-07-01 9.57 9.61 9.40 9.44 2834624 2016-06-30 9.64 9.67 9.26 9.55 4695354 2016-06-29 9.03 9.71 8.90 9.59 3825012 2016-06-28 8.46 9.10 8.46 8.92 4926062 2016-06-27 9.85 9.85 8.23 8.30 6147166 2016-06-24 8.00 10.58 7.70 10.00 6260877 2016-06-23 11.32 11.82 11.25 11.70 2067316 2016-06-22 11.35 11.48 11.30 11.30 1324790 2016-06-21 11.34 11.49 11.29 11.30 1449839 2016-06-20 11.10 11.48 11.10 11.35 1775518 2016-06-17 10.61 10.89 10.60 10.85 2239396 2016-06-16 10.48 10.58 10.46 10.57 1555696 2016-06-15 10.54 10.60 10.48 10.55 1150550 2016-06-14 10.73 10.79 10.52 10.52 1098644 2016-06-13 10.95 10.95 10.78 10.78 1402644 2016-06-10 11.28 11.30 11.03 11.05 1413043 2016-06-09 11.28 11.39 11.23 11.29 1942692 2016-06-08 11.43 11.50 11.24 11.30 863670 2016-06-07 11.20 11.46 11.19 11.46 1387942 2016-06-06 11.36 11.36 11.10 11.24 1178259 2016-06-03 11.47 11.58 11.34 11.40 812796 2016-06-02 11.45 11.54 11.44 11.47 1287926 2016-06-01 11.60 11.61 11.38 11.49 874400 2016-05-31 11.60 11.64 11.48 11.60 1233291 2016-05-30 11.65 11.75 11.58 11.62 383527 2016-05-27 11.61 11.68 11.55 11.68 817436 2016-05-26 11.54 11.64 11.53 11.59 1627935 2016-05-25 11.65 11.66 11.52 11.55 1452868 2016-05-24 11.43 11.61 11.43 11.59 1021399 2016-05-23 11.68 11.70 11.63 11.68 1366632 2016-05-20 11.75 11.75 11.65 11.70 1647219 2016-05-19 11.60 11.67 11.56 11.64 1521207 2016-05-18 11.41 11.62 11.39 11.62 931113 2016-05-17 11.43 11.58 11.40 11.44 1077838 2016-05-16 11.31 11.43 11.23 11.41 619130 2016-05-13 11.25 11.41 11.24 11.34 1063573 2016-05-12 11.20 11.37 11.18 11.31 865995 2016-05-11 11.21 11.28 11.11 11.26 1048890 2016-05-10 11.19 11.31 11.17 11.23 1006577 2016-05-09 11.04 11.19 11.02 11.15 1426684 2016-05-06 11.16 11.18 11.00 11.01 1331843 2016-05-05 11.13 11.28 11.11 11.17 1085191 2016-05-04 11.13 11.18 11.05 11.15 2054033 2016-05-03 11.15 11.18 11.00 11.13 2437668 2016-05-02 11.10 11.25 11.07 11.16 1904578 2016-04-29 11.05 11.16 10.96 11.15 2664591 2016-04-28 11.03 11.15 10.99 11.13 2686313 2016-04-27 10.85 11.21 10.82 11.17 1869773 2016-04-26 10.80 10.88 10.76 10.85 1339285 2016-04-25 10.78 10.86 10.72 10.80 1498995 2016-04-22 10.65 10.94 10.57 10.81 2556281 2016-04-21 10.40 10.69 10.27 10.66 2110844 2016-04-20 10.05 10.35 10.04 10.32 1250866 2016-04-19 9.99 10.14 9.95 10.06 1155625 2016-04-18 9.86 9.99 9.81 9.96 771949 2016-04-15 10.06 10.06 9.90 9.91 747684 2016-04-14 10.03 10.13 10.02 10.07 583204 2016-04-13 9.89 10.08 9.89 10.04 829790 2016-04-12 9.78 9.85 9.68 9.83 865138 2016-04-11 9.80 9.85 9.71 9.82 1197340 2016-04-08 9.50 9.77 9.48 9.76 1683072 2016-04-07 9.46 9.50 9.32 9.39 926019 2016-04-06 9.41 9.45 9.25 9.45 1734032 2016-04-05 9.65 9.68 9.39 9.40 1821502 2016-04-04 9.73 9.91 9.68 9.75 1369581 2016-04-01 9.80 9.84 9.69 9.75 1152078 2016-03-31 9.85 9.96 9.74 9.85 1836982 2016-03-30 9.76 9.98 9.76 9.88 1377433 2016-03-29 9.80 9.85 9.64 9.74 1843804 2016-03-24 9.53 10.05 9.38 9.83 2261954 2016-03-23 9.66 9.71 9.50 9.55 983355 2016-03-22 9.89 9.89 9.53 9.63 1898961 2016-03-21 10.00 10.19 9.96 10.01 1517371 2016-03-18 9.91 10.04 9.86 10.04 1907430 2016-03-17 9.95 9.96 9.70 9.84 1235469 2016-03-16 10.04 10.04 9.85 9.92 1197141 2016-03-15 10.05 10.07 9.96 9.99 1060698 2016-03-14 10.05 10.15 10.03 10.08 867127 2016-03-11 9.81 10.08 9.79 10.03 1716637 2016-03-10 9.71 10.04 9.68 9.73 2556649 2016-03-09 9.68 9.79 9.63 9.71 1288918 2016-03-08 9.82 9.82 9.53 9.70 1801870 2016-03-07 9.83 9.88 9.75 9.86 956167 2016-03-04 9.88 9.94 9.83 9.89 1289211 2016-03-03 9.77 9.88 9.68 9.82 1319914 2016-03-02 9.78 9.87 9.72 9.78 2107730 2016-03-01 9.26 9.84 9.25 9.75 2643556 2016-02-29 9.25 9.28 9.13 9.25 1637478 2016-02-26 9.25 9.34 9.21 9.29 1314445 2016-02-25 9.10 9.21 9.07 9.16 1877249 2016-02-24 9.59 9.59 8.84 8.98 3083199 2016-02-23 9.61 9.72 9.56 9.61 1553033 2016-02-22 9.35 9.67 9.35 9.63 1849680 2016-02-19 9.55 9.58 9.15 9.33 2216222 2016-02-18 9.70 9.81 9.41 9.52 2639203 2016-02-17 9.63 9.79 9.60 9.68 1501524 2016-02-16 9.70 9.73 9.57 9.64 848298 2016-02-15 9.66 9.75 9.59 9.63 1002768 2016-02-12 9.31 9.59 9.31 9.52 1982525 2016-02-11 9.60 9.62 9.25 9.25 1688306 2016-02-10 9.66 9.90 9.55 9.70 1365538 2016-02-09 10.04 10.05 9.59 9.64 2156359 2016-02-08 10.33 10.37 10.00 10.05 2482145 2016-02-05 10.20 10.40 10.17 10.30 1750729 2016-02-03 10.43 10.47 10.12 10.23 1213710 2016-02-02 10.48 10.50 10.39 10.47 1435156 2016-02-01 10.61 10.63 10.43 10.52 1222710 2016-01-29 10.45 10.59 10.29 10.59 3620676 2016-01-28 10.27 10.45 10.21 10.41 1925568 2016-01-27 10.05 10.28 10.04 10.28 1493060 2016-01-26 9.90 10.06 9.82 10.04 944510 2016-01-25 10.10 10.11 9.96 9.99 1136699 2016-01-22 9.85 10.20 9.85 10.08 2216370 2016-01-21 9.49 9.76 9.49 9.66 2368234 2016-01-20 9.60 9.64 9.36 9.48 1715344 2016-01-19 9.78 9.90 9.60 9.64 1809755 2016-01-18 9.79 9.90 9.68 9.71 1060430 2016-01-15 10.04 10.07 9.73 9.83 1772526 2016-01-14 10.20 10.25 9.96 10.02 1894337 2016-01-13 10.34 10.48 10.25 10.29 1103821 2016-01-12 10.33 10.44 10.06 10.25 2671933 2016-01-11 10.27 10.43 10.25 10.33 2450921 2016-01-08 10.65 10.76 10.56 10.62 1136594 2016-01-07 10.73 10.74 10.49 10.59 1280983 2016-01-06 11.12 11.12 10.80 10.85 1125732 2016-01-05 11.18 11.25 11.03 11.12 843840 2016-01-04 11.43 11.49 11.08 11.13 1127702 2015-12-31 11.30 11.48 11.28 11.46 325932 2015-12-30 11.30 11.33 11.21 11.30 609133 2015-12-29 11.17 11.32 11.17 11.31 1025634 2015-12-28 11.18 11.20 11.07 11.14 348589 2015-12-24 11.13 11.24 11.08 11.10 241236 2015-12-23 11.06 11.14 10.96 11.10 1758276 2015-12-22 11.16 11.17 10.85 11.00 974548 2015-12-21 11.25 11.31 11.08 11.08 922967 2015-12-18 11.31 11.40 11.23 11.25 1836893 2015-12-17 11.35 11.44 11.25 11.32 2276094 2015-12-16 11.25 11.32 11.19 11.26 1564599 2015-12-15 11.28 11.35 11.18 11.25 1673248 2015-12-14 11.45 11.49 11.18 11.21 1013266 2015-12-11 11.66 11.66 11.38 11.39 1305788 2015-12-10 11.71 11.71 11.50 11.64 734505 2015-12-09 11.76 11.93 11.59 11.71 1301613 2015-12-08 11.88 11.94 11.50 11.52 1334323 2015-12-07 11.82 11.97 11.82 11.90 1117561 2015-12-04 11.70 11.82 11.59 11.80 1371096 2015-12-03 11.99 12.03 11.71 11.71 614704 2015-12-02 12.00 12.03 11.95 11.99 753678 2015-12-01 12.12 12.18 11.95 11.98 1401776 2015-11-30 12.03 12.17 12.02 12.10 1213322 2015-11-27 11.92 12.10 11.91 12.06 969130 2015-11-26 11.88 12.04 11.88 11.96 1006748 2015-11-25 11.91 11.97 11.76 11.90 864575 2015-11-24 12.13 12.13 11.84 11.91 852267 2015-11-23 12.25 12.31 12.13 12.13 738264 2015-11-20 12.20 12.30 12.17 12.29 733033 2015-11-19 12.29 12.39 12.11 12.19 1086063 2015-11-18 12.29 12.35 12.15 12.27 1090242 2015-11-17 12.01 12.35 12.01 12.35 1039754 2015-11-16 12.00 12.00 11.70 11.95 2211501 2015-11-13 12.40 12.42 12.23 12.33 839878 2015-11-12 12.49 12.55 12.38 12.43 982339 2015-11-11 12.50 12.62 12.43 12.51 465953 2015-11-10 12.46 12.59 12.34 12.50 1204656 2015-11-09 12.86 12.93 12.44 12.45 1235605 2015-11-06 12.79 12.92 12.71 12.86 797034 2015-11-05 12.63 12.90 12.56 12.79 1062146 2015-11-04 12.73 12.75 12.56 12.60 729320 2015-11-03 12.77 12.77 12.58 12.72 668391 2015-11-02 12.70 12.91 12.70 12.78 780349 2015-10-30 12.93 12.95 12.59 12.75 1078238 2015-10-29 12.84 13.00 12.68 12.90 1092484 2015-10-28 12.55 13.03 12.50 12.84 1800312 2015-10-27 12.38 12.45 12.27 12.27 745777 2015-10-26 12.43 12.47 12.34 12.39 682152 2015-10-23 12.31 12.51 12.23 12.46 1236738 2015-10-22 11.60 12.31 11.47 12.28 2267110 2015-10-21 11.77 11.81 11.58 11.77 1103842 2015-10-20 11.68 11.84 11.68 11.77 1372651 2015-10-19 11.73 11.85 11.68 11.68 803420 2015-10-16 11.95 11.96 11.63 11.76 2551897 2015-10-15 11.98 12.00 11.88 11.88 1406767 2015-10-14 12.02 12.07 11.93 11.94 818394 2015-10-13 12.18 12.20 11.98 12.06 1466493 2015-10-12 12.50 12.55 12.18 12.19 1156598 2015-10-09 12.65 12.70 12.46 12.48 966090 2015-10-08 12.55 12.67 12.49 12.60 777931 2015-10-07 12.66 12.70 12.51 12.55 723420 2015-10-06 12.53 12.72 12.53 12.64 618649 2015-10-05 12.35 12.57 12.33 12.54 933413 2015-10-02 12.25 12.36 12.17 12.29 767196 2015-10-01 12.28 12.36 12.18 12.20 690208 2015-09-30 12.10 12.29 12.04 12.17 1673139 2015-09-29 11.86 12.02 11.74 11.95 1203262 2015-09-28 12.10 12.23 11.98 11.99 770721 2015-09-25 11.86 12.18 11.82 12.12 904559 2015-09-24 11.96 12.05 11.69 11.74 1230364 2015-09-23 12.02 12.12 11.86 11.96 956441 2015-09-22 12.45 12.48 12.01 12.04 840045 2015-09-21 12.27 12.54 12.27 12.45 795613 2015-09-18 11.98 12.34 11.94 12.27 1460323 2015-09-17 12.03 12.08 11.96 12.00 847738 2015-09-16 12.15 12.18 11.93 12.02 1009193 2015-09-15 12.10 12.19 12.03 12.14 584312 2015-09-14 12.20 12.33 12.10 12.10 741961 2015-09-11 12.55 12.55 12.05 12.22 1071505 2015-09-10 12.57 12.65 12.45 12.49 792001 2015-09-09 12.75 12.79 12.59 12.61 473029 2015-09-08 12.53 12.80 12.53 12.58 674067 2015-09-07 12.45 12.62 12.44 12.48 667751 2015-09-04 12.50 12.56 12.32 12.39 993118 2015-09-03 12.08 12.69 12.05 12.61 1177734 2015-09-02 11.95 12.07 11.86 12.05 927103 2015-09-01 12.03 12.06 11.80 11.93 675045 2015-08-31 12.06 12.13 11.96 12.07 648880 2015-08-28 12.20 12.20 12.00 12.08 468556 2015-08-27 12.05 12.19 11.98 12.16 612898 2015-08-26 11.95 12.08 11.80 11.91 987123 2015-08-25 11.85 12.18 11.80 12.03 1114236 2015-08-24 12.05 12.09 11.60 11.80 1475756 2015-08-21 12.32 12.54 12.17 12.17 916363 2015-08-20 12.68 12.73 12.35 12.44 883873 2015-08-19 12.90 12.95 12.71 12.72 668845 2015-08-18 13.04 13.09 12.93 12.93 682851 2015-08-17 12.88 13.11 12.87 13.05 879490 2015-08-14 12.80 12.95 12.78 12.82 555587 2015-08-13 12.58 12.79 12.58 12.77 969282 2015-08-12 12.50 12.50 12.25 12.46 1202129 2015-08-11 12.80 12.83 12.51 12.52 734785 2015-08-10 12.93 12.98 12.78 12.82 665128 2015-08-07 12.99 13.05 12.87 12.89 901605 2015-08-06 12.89 13.04 12.88 12.99 834134 2015-08-05 12.92 13.00 12.84 12.89 1018419 2015-08-04 12.95 12.97 12.83 12.92 1042615 2015-08-03 13.08 13.10 12.93 12.96 964534 2015-07-31 13.00 13.10 12.94 13.09 885048 2015-07-30 12.95 13.03 12.85 13.01 768563 2015-07-29 13.23 13.24 12.81 12.90 1223671 2015-07-28 13.23 13.24 13.03 13.20 540266 2015-07-27 13.40 13.40 13.12 13.15 729391 2015-07-24 13.45 13.57 13.37 13.42 813734 2015-07-23 13.56 13.65 13.41 13.46 694981 2015-07-22 13.40 13.57 13.39 13.44 1048748 2015-07-21 13.40 13.50 13.26 13.31 1093144 2015-07-20 13.24 13.51 13.24 13.40 866542 2015-07-17 13.49 13.51 13.24 13.24 1089394 2015-07-16 13.36 13.51 13.35 13.45 667994 2015-07-15 13.50 13.50 13.20 13.33 1425334 2015-07-14 13.33 13.51 13.30 13.47 850567 2015-07-13 13.24 13.35 13.13 13.32 614763 2015-07-10 13.03 13.28 13.01 13.20 662942 2015-07-09 12.75 12.91 12.72 12.87 761987 2015-07-08 12.57 12.77 12.51 12.74 663848 2015-07-07 12.84 12.90 12.59 12.59 541768 2015-07-06 12.91 13.03 12.81 12.85 541676 2015-07-03 13.13 13.16 13.00 13.05 462742 2015-07-02 13.28 13.32 13.13 13.14 718653 2015-07-01 13.08 13.39 13.04 13.27 789452 2015-06-30 13.40 13.40 12.95 12.99 2169937 2015-06-29 13.28 13.57 13.19 13.43 1011891 2015-06-26 13.75 13.83 13.61 13.69 876452 2015-06-25 13.75 13.88 13.62 13.78 1082168 2015-06-24 13.50 13.84 13.46 13.79 1153730 2015-06-23 13.58 13.73 13.37 13.48 1173231 2015-06-22 13.25 13.57 13.23 13.55 728479 2015-06-19 13.10 13.24 13.08 13.17 1243743 2015-06-18 13.07 13.13 12.95 13.12 946548 2015-06-17 13.13 13.20 13.03 13.07 699987 2015-06-16 13.00 13.14 12.95 13.11 1242189 2015-06-15 13.03 13.15 13.02 13.06 1215385 2015-06-12 13.20 13.29 13.06 13.15 764310 2015-06-11 13.33 13.37 13.20 13.26 675550 2015-06-10 13.20 13.33 13.04 13.33 1417456 2015-06-09 12.93 13.24 12.92 13.18 1027365 2015-06-08 13.00 13.08 12.86 12.98 1421959 2015-06-05 13.43 13.43 13.15 13.21 768596 2015-06-04 13.74 13.75 13.42 13.47 826079 2015-06-03 13.74 13.88 13.66 13.77 958702 2015-06-02 13.82 13.84 13.65 13.69 958204 2015-06-01 13.71 13.90 13.70 13.78 560870 2015-05-29 13.76 13.85 13.67 13.72 1278731 2015-05-28 13.54 13.77 13.43 13.77 1402184 2015-05-27 13.58 13.61 13.47 13.57 1303608 2015-05-26 13.50 13.78 13.50 13.58 1285200 2015-05-25 13.67 13.70 13.56 13.65 151476 2015-05-22 13.75 13.83 13.63 13.68 1287869 2015-05-21 13.76 13.80 13.60 13.72 1278201 2015-05-20 13.70 13.73 13.63 13.65 694920 2015-05-19 13.53 13.75 13.52 13.70 1220184 2015-05-18 13.60 13.63 13.45 13.53 938176 2015-05-15 13.58 13.64 13.52 13.57 1225459 2015-05-14 13.53 13.55 13.40 13.52 1400854 2015-05-13 13.60 13.61 13.46 13.53 923717 2015-05-12 13.84 13.84 13.37 13.56 1449999 2015-05-11 13.74 13.89 13.68 13.88 1009726 2015-05-08 13.65 13.72 13.45 13.70 1405956 2015-05-07 14.20 14.22 13.35 13.53 2914707 2015-05-06 14.30 14.39 14.15 14.23 1137781 2015-05-05 14.42 14.57 14.30 14.30 1242483 2015-05-04 14.30 14.49 14.29 14.42 645530 2015-04-30 14.06 14.30 13.86 14.30 1210137 2015-04-29 14.32 14.45 14.04 14.09 728341 2015-04-28 14.44 14.44 14.21 14.35 713695 2015-04-27 14.26 14.43 14.20 14.43 675726 2015-04-24 14.15 14.28 14.10 14.28 784592 2015-04-23 14.10 14.23 14.02 14.12 632017 2015-04-22 14.25 14.40 14.04 14.15 888055 2015-04-21 13.94 14.20 13.93 14.14 1060892 2015-04-20 13.82 14.00 13.82 13.91 865689 2015-04-17 14.00 14.05 13.80 13.87 1746092 2015-04-16 13.89 13.94 13.76 13.94 971840 2015-04-15 13.81 13.90 13.75 13.90 1116766 2015-04-14 13.83 13.86 13.74 13.82 953827 2015-04-13 13.80 13.89 13.72 13.86 625457 2015-04-10 13.75 13.85 13.71 13.84 748319 2015-04-09 13.64 13.77 13.58 13.77 736443 2015-04-08 13.54 13.64 13.37 13.64 1106629 2015-04-07 13.60 13.67 13.51 13.54 1335323 2015-04-02 13.50 13.64 13.50 13.64 692341 2015-04-01 13.31 13.54 13.22 13.54 929981 2015-03-31 13.35 13.50 13.26 13.34 2027545 2015-03-30 13.10 13.38 13.06 13.31 969758 2015-03-27 12.59 13.12 12.56 13.11 1497511 2015-03-26 12.48 12.56 12.32 12.56 1106078 2015-03-25 12.41 12.58 12.38 12.56 1129117 2015-03-24 12.30 12.41 12.26 12.41 1042095 2015-03-23 12.47 12.48 12.25 12.31 695984 2015-03-20 12.35 12.47 12.34 12.45 1512118 2015-03-19 12.20 12.37 12.20 12.35 1220738 2015-03-18 12.40 12.44 12.01 12.20 1370896 2015-03-17 12.33 12.33 12.25 12.31 799876 2015-03-16 12.34 12.35 12.30 12.33 513646 2015-03-13 12.37 12.40 12.30 12.34 871360 2015-03-12 12.43 12.49 12.25 12.33 816094 2015-03-11 12.31 12.54 12.31 12.51 648714 2015-03-10 12.44 12.50 12.29 12.33 548691 2015-03-09 12.50 12.53 12.36 12.47 558855 2015-03-06 12.48 12.60 12.46 12.54 553658 2015-03-05 12.24 12.51 12.24 12.51 552082 2015-03-04 12.25 12.28 12.11 12.28 692079 2015-03-03 12.34 12.41 12.24 12.27 637046 2015-03-02 12.25 12.60 12.23 12.28 751236 2015-02-27 12.17 12.23 12.12 12.22 756655 2015-02-26 12.20 12.25 12.15 12.22 486111 2015-02-25 12.15 12.28 12.14 12.25 438503 2015-02-24 12.13 12.21 12.08 12.17 403167 2015-02-23 11.96 12.15 11.96 12.14 391635 2015-02-20 11.95 11.97 11.81 11.96 577259 2015-02-19 11.98 12.06 11.91 11.97 729538 2015-02-18 11.93 12.04 11.92 11.97 568067 2015-02-17 12.00 12.02 11.86 11.91 495331 2015-02-16 12.02 12.10 11.98 12.01 459494 2015-02-13 12.20 12.21 12.06 12.12 510615 2015-02-12 12.10 12.19 12.06 12.16 760958 2015-02-11 12.26 12.29 12.03 12.09 392344 2015-02-10 11.98 12.27 11.96 12.27 846195 2015-02-09 12.12 12.12 11.90 11.97 505262 2015-02-06 12.09 12.20 12.09 12.15 777638 2015-02-05 12.04 12.17 12.01 12.17 518731 2015-02-04 12.11 12.12 12.02 12.09 474446 2015-02-03 11.72 12.11 11.71 12.10 1032448 2015-02-02 11.90 11.90 11.58 11.66 917806 2015-01-30 12.00 12.07 11.86 11.91 861914 2015-01-29 11.98 12.03 11.78 12.02 643928 2015-01-28 12.05 12.08 11.91 12.01 774197 2015-01-27 12.00 12.10 11.88 12.01 1765511 2015-01-26 11.60 12.00 11.58 12.00 1103347 2015-01-23 11.42 11.70 11.39 11.70 1427217 2015-01-22 11.40 11.46 11.25 11.40 1118097 2015-01-21 11.50 11.50 11.13 11.30 1058004 2015-01-20 11.49 11.57 11.44 11.53 861162 2015-01-19 11.48 11.53 11.40 11.49 996332 2015-01-16 11.41 11.53 11.37 11.52 787113 2015-01-15 11.39 11.48 11.30 11.48 896720 2015-01-14 11.31 11.42 11.25 11.39 559573 2015-01-13 11.15 11.39 11.13 11.36 654268 2015-01-12 10.99 11.19 10.93 11.17 752242 2015-01-09 10.99 11.05 10.89 10.97 659367 2015-01-08 10.77 11.00 10.76 11.00 851454 2015-01-07 10.61 10.74 10.59 10.71 999613 2015-01-06 10.73 10.73 10.57 10.60 983097 2015-01-05 10.83 10.92 10.70 10.71 915381 2015-01-02 10.70 10.89 10.70 10.83 683727 2014-12-31 10.62 10.70 10.62 10.70 178162 2014-12-30 10.63 10.70 10.60 10.61 399573 2014-12-29 10.68 10.70 10.60 10.66 489880 2014-12-24 10.70 10.70 10.66 10.70 123937 2014-12-23 10.64 10.70 10.63 10.70 373601 2014-12-22 10.54 10.67 10.54 10.64 352457 2014-12-19 10.61 10.70 10.52 10.54 1363201 2014-12-18 10.40 10.70 10.40 10.59 1001544 2014-12-17 10.22 10.34 10.12 10.33 888743 2014-12-16 10.21 10.25 10.01 10.25 1222303 2014-12-15 10.29 10.37 10.21 10.22 947701 2014-12-12 10.50 10.50 10.32 10.32 811491 2014-12-11 10.59 10.64 10.52 10.52 619281 2014-12-10 10.58 10.71 10.57 10.59 860681 2014-12-09 10.61 10.71 10.51 10.57 950919 2014-12-08 10.68 10.70 10.59 10.64 471153 2014-12-05 10.66 10.73 10.58 10.70 1387415 2014-12-04 10.59 10.68 10.55 10.61 1110224 2014-12-03 10.47 10.62 10.45 10.59 926473 2014-12-02 10.42 10.49 10.39 10.47 497223 2014-12-01 10.39 10.46 10.36 10.42 1008611 2014-11-28 10.47 10.52 10.36 10.40 1035593 2014-11-27 10.44 10.62 10.44 10.49 922484 2014-11-26 10.51 10.53 10.40 10.45 605583 2014-11-25 10.50 10.58 10.49 10.52 897283 2014-11-24 10.42 10.55 10.40 10.51 607666 2014-11-21 10.38 10.51 10.38 10.42 1248346 2014-11-20 10.35 10.36 10.21 10.35 542474 2014-11-19 10.21 10.43 10.20 10.37 965475 2014-11-18 10.20 10.25 10.15 10.20 646836 2014-11-17 10.12 10.23 10.10 10.20 548076 2014-11-14 10.20 10.20 10.12 10.16 516129 2014-11-13 10.13 10.24 10.13 10.18 679904 2014-11-12 10.24 10.26 10.03 10.10 619171 2014-11-11 10.26 10.32 10.22 10.28 499089 2014-11-10 10.14 10.26 10.12 10.26 546845 2014-11-07 10.16 10.22 10.10 10.17 469191 2014-11-06 10.14 10.24 10.09 10.14 836918 2014-11-05 10.06 10.18 10.01 10.15 526582 2014-11-04 10.00 10.14 10.00 10.04 667977 2014-11-03 10.08 10.28 9.97 10.00 756052 2014-10-31 9.92 10.10 9.92 10.08 1234051 2014-10-30 9.62 9.84 9.62 9.84 1082900 2014-10-29 9.76 9.82 9.59 9.59 850169 2014-10-28 9.55 9.77 9.53 9.74 696563 2014-10-27 9.66 9.70 9.50 9.53 617552 2014-10-24 9.64 9.65 9.53 9.57 706029 2014-10-23 9.55 9.67 9.43 9.64 1137451 2014-10-22 9.27 9.65 9.26 9.54 1638390 2014-10-21 8.99 9.24 8.98 9.24 1242100 2014-10-20 8.99 9.03 8.93 9.00 890732 2014-10-17 8.71 9.01 8.71 8.99 823803 2014-10-16 8.87 8.91 8.62 8.71 2797642 2014-10-15 8.96 9.05 8.73 8.85 1615139 2014-10-14 8.85 8.97 8.83 8.95 1165038 2014-10-13 8.99 8.99 8.75 8.88 1362626 2014-10-10 9.01 9.12 8.90 9.04 1303151 2014-10-09 9.17 9.25 9.03 9.03 736176 2014-10-08 9.31 9.33 9.06 9.10 934392 2014-10-07 9.48 9.50 9.31 9.34 755003 2014-10-06 9.51 9.64 9.49 9.49 422481 2014-10-03 9.46 9.53 9.43 9.49 751291 2014-10-02 9.56 9.56 9.42 9.42 598898 2014-10-01 9.67 9.69 9.54 9.56 714605 2014-09-30 9.61 9.75 9.58 9.67 1166267 2014-09-29 9.51 9.65 9.49 9.60 874826 2014-09-26 9.38 9.54 9.25 9.51 703078 2014-09-25 9.49 9.59 9.37 9.39 489157 2014-09-24 9.57 9.57 9.42 9.48 621839 2014-09-23 9.73 9.73 9.53 9.57 691430 2014-09-22 9.84 9.86 9.74 9.74 554304 2014-09-19 9.86 9.92 9.77 9.85 895694 2014-09-18 9.80 9.96 9.80 9.84 439466 2014-09-17 9.70 9.86 9.70 9.81 507972 2014-09-16 9.89 9.89 9.66 9.67 640929 2014-09-15 9.96 9.97 9.85 9.88 439723 2014-09-12 10.05 10.05 9.90 9.98 421401 2014-09-11 10.01 10.09 9.97 10.04 434185 2014-09-10 9.98 10.00 9.85 10.00 622597 2014-09-09 10.08 10.11 10.00 10.00 737766 2014-09-08 10.04 10.10 10.01 10.10 582945 2014-09-05 10.02 10.05 9.99 10.04 388679 2014-09-04 9.85 10.03 9.82 10.02 591136 2014-09-03 9.84 9.99 9.83 9.85 548443 2014-09-02 9.93 9.98 9.80 9.83 550136 2014-09-01 9.79 9.94 9.78 9.88 533811 2014-08-29 9.80 9.87 9.74 9.79 689219 2014-08-28 9.85 9.88 9.78 9.79 403691 2014-08-27 9.79 9.87 9.72 9.85 459613 2014-08-26 9.66 9.81 9.64 9.79 402236 2014-08-25 9.65 9.67 9.56 9.66 313041 2014-08-22 9.64 9.66 9.54 9.58 518027 2014-08-21 9.53 9.69 9.53 9.65 440873 2014-08-20 9.49 9.56 9.43 9.52 478299 2014-08-19 9.44 9.59 9.38 9.48 703762 2014-08-18 9.46 9.47 9.38 9.43 465014 2014-08-15 9.41 9.55 9.38 9.38 479556 2014-08-14 9.41 9.44 9.36 9.40 353737 2014-08-13 9.41 9.48 9.38 9.42 682297 2014-08-12 9.35 9.46 9.32 9.38 614656 2014-08-11 9.09 9.35 9.09 9.32 649516 2014-08-08 9.05 9.07 8.94 9.02 1170681 2014-08-07 9.30 9.35 9.14 9.14 976493 2014-08-06 9.54 9.55 9.16 9.31 1295537 2014-08-05 9.60 9.66 9.55 9.55 723500 2014-08-04 9.59 9.66 9.55 9.57 852034 2014-08-01 9.86 9.86 9.57 9.57 1146945 2014-07-31 9.95 9.98 9.78 9.89 949810 2014-07-30 10.02 10.07 9.93 9.96 474040 2014-07-29 10.01 10.10 10.01 10.01 781081 2014-07-28 10.00 10.03 9.95 10.02 584694 2014-07-25 10.24 10.28 9.98 9.98 1036884 2014-07-24 10.22 10.30 10.16 10.25 939052 2014-07-23 10.18 10.23 10.17 10.21 938965 2014-07-22 10.19 10.26 10.10 10.19 1240717 2014-07-21 10.21 10.25 10.15 10.20 592748 2014-07-18 10.16 10.26 10.08 10.24 931459 2014-07-17 10.10 10.27 10.09 10.19 1347982 2014-07-16 9.85 10.05 9.84 10.05 1307268 2014-07-15 9.87 9.95 9.81 9.82 557966 2014-07-14 9.81 9.95 9.80 9.89 589612 2014-07-11 9.75 9.83 9.75 9.79 928103 2014-07-10 9.71 9.77 9.65 9.75 785654 2014-07-09 9.76 9.77 9.61 9.70 925685 2014-07-08 9.81 9.92 9.74 9.75 1187501 2014-07-07 9.86 9.92 9.80 9.82 796424 2014-07-04 9.92 9.93 9.83 9.86 426335 2014-07-03 9.85 9.97 9.85 9.93 801000 2014-07-02 9.90 9.96 9.79 9.85 851967 2014-07-01 9.88 10.07 9.85 9.91 2057837 2014-06-30 9.94 9.96 9.79 9.88 1125922 2014-06-27 9.71 9.99 9.65 9.95 992170 2014-06-26 9.50 9.65 9.50 9.64 615260 2014-06-25 9.61 9.64 9.43 9.50 1683835 2014-06-24 9.67 9.74 9.62 9.64 941141 2014-06-23 9.78 9.78 9.65 9.66 689975 2014-06-20 9.74 9.80 9.68 9.76 713646 2014-06-19 9.75 9.75 9.69 9.74 714304 2014-06-18 9.70 9.78 9.67 9.69 762138 2014-06-17 9.63 9.70 9.61 9.70 861490 2014-06-16 9.66 9.68 9.60 9.62 653526 2014-06-13 9.75 9.75 9.59 9.65 683544 2014-06-12 9.72 9.76 9.61 9.75 653258 2014-06-11 9.99 9.99 9.69 9.71 1271563 2014-06-10 9.87 10.02 9.81 10.02 850685 2014-06-09 9.94 9.96 9.81 9.87 447692 2014-06-06 9.85 9.96 9.79 9.95 1112557 2014-06-05 9.66 9.84 9.66 9.84 908889 2014-06-04 9.59 9.66 9.56 9.64 905251 2014-06-03 9.77 9.81 9.56 9.60 878481 2014-06-02 9.63 9.83 9.60 9.78 1102854 2014-05-30 9.77 9.82 9.56 9.70 6130137 2014-05-29 9.82 9.87 9.79 9.80 713865 2014-05-28 9.61 9.85 9.61 9.84 1138032 2014-05-27 9.68 9.74 9.58 9.60 1179280 2014-05-26 9.58 9.78 9.58 9.71 500126 2014-05-23 9.47 9.59 9.47 9.55 968264 2014-05-22 9.67 9.72 9.58 9.62 693317 2014-05-21 9.75 9.75 9.62 9.66 625884 2014-05-20 9.62 9.79 9.59 9.76 899245 2014-05-19 9.44 9.65 9.44 9.59 821297 2014-05-16 9.57 9.61 9.36 9.45 2272693 2014-05-15 9.73 9.73 9.45 9.58 2222824 2014-05-14 9.80 9.82 9.70 9.76 443287 2014-05-13 9.80 9.84 9.72 9.79 736430 2014-05-12 9.59 9.78 9.56 9.78 1237268 2014-05-09 9.65 9.65 9.51 9.56 975896 2014-05-08 9.65 9.75 9.61 9.66 1204995 2014-05-07 9.75 9.76 9.61 9.65 1014400 2014-05-06 9.85 9.86 9.73 9.75 913063 2014-05-05 9.84 9.85 9.76 9.84 771490 2014-05-02 9.67 9.84 9.66 9.84 839597 2014-04-30 9.68 9.68 9.58 9.67 808640 2014-04-29 9.63 9.68 9.58 9.68 677873 2014-04-28 9.65 9.65 9.55 9.63 812650 2014-04-25 9.62 9.69 9.54 9.67 1187462 2014-04-24 9.42 9.64 9.42 9.64 1599618 2014-04-23 9.42 9.45 9.34 9.40 1579670 2014-04-22 9.30 9.43 9.27 9.40 900299 2014-04-17 9.16 9.32 9.16 9.29 747449 2014-04-16 8.92 9.16 8.88 9.15 1084513 2014-04-15 9.09 9.17 8.87 8.88 1072422 2014-04-14 9.45 9.45 8.94 9.06 1774034 2014-04-11 9.39 9.50 9.34 9.45 2088938 2014-04-10 9.40 9.42 9.38 9.41 1732765 2014-04-09 9.32 9.42 9.32 9.40 712983 2014-04-08 9.38 9.42 9.25 9.32 1389634 2014-04-07 9.44 9.45 9.35 9.38 947571 2014-04-04 9.46 9.47 9.42 9.46 760410 2014-04-03 9.40 9.45 9.40 9.45 1287145 2014-04-02 9.35 9.42 9.33 9.40 873326 2014-04-01 9.32 9.39 9.23 9.35 1216786 2014-03-31 9.15 9.34 9.14 9.27 1368635 2014-03-28 9.12 9.18 9.10 9.15 754946 2014-03-27 9.08 9.12 8.95 9.11 956702 2014-03-26 9.08 9.18 9.03 9.08 1338336 2014-03-25 8.89 9.06 8.88 9.03 884528 2014-03-24 8.99 9.02 8.84 8.89 803096 2014-03-21 8.86 9.01 8.83 8.99 1519243 2014-03-20 8.96 8.96 8.76 8.84 979381 2014-03-19 8.99 9.04 8.87 8.98 2404536 2014-03-18 8.91 9.00 8.90 9.00 1196574 2014-03-17 8.67 8.91 8.67 8.91 1213566 2014-03-14 8.66 8.73 8.57 8.67 1360384 2014-03-13 8.58 8.79 8.31 8.66 2344078 2014-03-12 8.61 8.65 8.56 8.62 830641 2014-03-11 8.58 8.66 8.56 8.62 795761 2014-03-10 8.86 8.87 8.53 8.58 841985 2014-03-07 8.91 8.95 8.83 8.87 885229 2014-03-06 8.75 8.94 8.75 8.91 881795 2014-03-05 8.61 8.78 8.56 8.75 863541 2014-03-04 8.59 8.69 8.59 8.60 1188793 2014-03-03 8.61 8.70 8.47 8.59 1081285 2014-02-28 8.75 8.75 8.65 8.71 1007516 2014-02-27 8.75 8.78 8.66 8.75 879863 2014-02-26 8.72 8.77 8.66 8.75 770516 2014-02-25 8.52 8.74 8.52 8.72 746697 2014-02-24 8.46 8.54 8.46 8.54 794757 2014-02-21 8.47 8.58 8.42 8.47 965324 2014-02-20 8.40 8.47 8.34 8.46 866814 2014-02-19 8.44 8.48 8.42 8.44 720818 2014-02-18 8.37 8.47 8.37 8.45 727000 2014-02-17 8.35 8.39 8.30 8.37 885128 2014-02-14 8.16 8.36 8.16 8.36 5177133 2014-02-13 8.19 8.20 8.14 8.17 523460 2014-02-12 8.20 8.24 8.18 8.20 645296 2014-02-11 8.14 8.20 8.14 8.20 771182 2014-02-10 8.15 8.17 8.11 8.14 652561 2014-02-07 8.14 8.21 8.13 8.14 688664 2014-02-06 8.19 8.20 8.12 8.14 918407 2014-02-05 8.19 8.20 8.17 8.19 785920 2014-02-04 8.17 8.21 8.15 8.19 990270 2014-02-03 8.20 8.26 8.17 8.20 969045 2014-01-31 8.16 8.21 8.12 8.19 1216172 2014-01-30 8.21 8.21 8.14 8.14 1263000 2014-01-29 8.25 8.31 8.15 8.20 1461030 2014-01-28 8.14 8.21 8.14 8.20 1549629 2014-01-27 8.13 8.27 8.12 8.13 1060823 2014-01-24 8.20 8.20 8.06 8.13 899188 2014-01-23 8.10 8.24 8.10 8.20 1364431 2014-01-22 8.28 8.34 8.08 8.09 1344208 2014-01-21 8.14 8.20 8.13 8.20 699979 2014-01-20 8.20 8.21 8.11 8.14 744172 2014-01-17 8.19 8.21 8.15 8.21 965296 2014-01-16 8.21 8.33 8.16 8.19 1655023 2014-01-15 8.24 8.25 8.17 8.20 1012396 2014-01-14 8.42 8.42 8.06 8.21 2281414 2014-01-13 7.97 8.41 7.96 8.40 2435640 2014-01-10 7.88 7.99 7.83 7.91 921732 2014-01-09 7.90 7.90 7.75 7.83 771832 2014-01-08 7.85 7.95 7.84 7.93 1203236 2014-01-07 7.83 7.85 7.76 7.84 706527 2014-01-06 7.80 7.84 7.69 7.83 583184 2014-01-03 7.72 7.86 7.69 7.82 834837 2014-01-02 7.64 7.74 7.62 7.72 687119 2013-12-31 7.62 7.65 7.59 7.64 236844 2013-12-30 7.58 7.63 7.55 7.61 470364 2013-12-27 7.47 7.62 7.46 7.59 715241 2013-12-24 7.39 7.49 7.39 7.49 203900 2013-12-23 7.40 7.47 7.39 7.42 515023 2013-12-20 7.38 7.40 7.31 7.40 1165753 2013-12-19 7.33 7.40 7.33 7.39 684963 2013-12-18 7.23 7.32 7.22 7.28 700183 2013-12-17 7.23 7.23 7.17 7.22 767229 2013-12-16 7.16 7.23 7.14 7.23 810193 2013-12-13 7.15 7.20 7.12 7.16 568081 2013-12-12 7.16 7.19 7.12 7.15 563973 2013-12-11 7.16 7.23 7.13 7.16 648482 2013-12-10 7.13 7.20 7.12 7.16 668003 2013-12-09 7.11 7.18 7.08 7.13 814352 2013-12-06 6.99 7.11 6.99 7.10 687888 2013-12-05 7.00 7.03 6.97 6.99 605813 2013-12-04 7.01 7.04 6.96 6.99 1149325 2013-12-03 7.21 7.22 6.99 7.00 760897 2013-12-02 7.21 7.26 7.11 7.23 929545 2013-11-29 7.10 7.33 7.10 7.23 818606 2013-11-28 7.11 7.19 7.11 7.11 565686 2013-11-27 7.11 7.16 7.09 7.11 455633 2013-11-26 7.14 7.18 7.11 7.11 736889 2013-11-25 7.21 7.22 7.13 7.15 686469 2013-11-22 7.14 7.22 7.11 7.22 662520 2013-11-21 7.16 7.16 7.11 7.15 475935 2013-11-20 7.20 7.24 7.14 7.17 603095 2013-11-19 7.20 7.23 7.14 7.21 844748 2013-11-18 7.28 7.29 7.18 7.21 1424220 2013-11-15 7.34 7.34 7.22 7.29 823327 2013-11-14 7.45 7.45 7.28 7.33 787454 2013-11-13 7.48 7.48 7.37 7.44 1362060 2013-11-12 7.40 7.50 7.39 7.49 1362109 2013-11-11 7.32 7.42 7.30 7.40 932118 2013-11-08 7.29 7.34 7.17 7.32 1929988 2013-11-07 7.20 7.28 7.17 7.21 1166539 2013-11-06 7.17 7.26 7.17 7.20 742407 2013-11-05 7.12 7.16 7.09 7.16 637885 2013-11-04 7.12 7.13 7.03 7.12 575363 2013-11-01 7.14 7.17 7.08 7.14 542091 2013-10-31 7.08 7.15 7.07 7.14 974190 2013-10-30 7.10 7.17 7.06 7.11 902629 2013-10-29 7.03 7.14 6.98 7.11 884176 2013-10-28 7.12 7.13 7.01 7.07 870508 2013-10-25 7.16 7.18 7.04 7.12 1084829 2013-10-24 7.13 7.17 7.08 7.16 798486 2013-10-23 7.17 7.18 6.95 7.13 1555312 2013-10-22 7.30 7.40 7.18 7.22 1362912 2013-10-21 7.12 7.30 7.07 7.30 1330415 2013-10-18 7.01 7.14 7.01 7.10 1525687 2013-10-17 7.06 7.07 7.01 7.03 871455 2013-10-16 7.06 7.13 7.01 7.07 2224560 2013-10-15 6.86 7.09 6.85 7.07 1556790 2013-10-14 6.84 6.86 6.76 6.85 618354 2013-10-11 6.85 6.88 6.79 6.85 794316 2013-10-10 6.87 7.03 6.72 6.82 2672960 2013-10-09 6.80 6.81 6.70 6.79 699637 2013-10-08 6.83 6.87 6.78 6.80 592075 2013-10-07 6.71 6.87 6.62 6.84 977056 2013-10-04 6.74 6.80 6.67 6.72 862557 2013-10-03 6.86 6.86 6.73 6.75 644335 2013-10-02 6.88 6.90 6.76 6.85 1036440 2013-10-01 6.73 6.92 6.67 6.90 1975614 2013-09-30 6.31 6.77 6.28 6.74 3827373 2013-09-27 6.29 6.34 6.29 6.31 734900 2013-09-26 6.29 6.29 6.24 6.29 834217 2013-09-25 6.30 6.34 6.27 6.28 955744 2013-09-24 6.22 6.28 6.20 6.22 848019 2013-09-23 6.27 6.30 6.22 6.22 981208 2013-09-20 6.08 6.27 6.07 6.27 1659167 2013-09-19 6.04 6.19 6.01 6.10 1661344 2013-09-18 6.11 6.11 5.96 6.03 1023193 2013-09-17 6.10 6.14 6.06 6.09 711018 2013-09-16 6.07 6.14 6.05 6.11 528004 2013-09-13 6.10 6.10 6.04 6.05 767772 2013-09-12 6.04 6.12 6.01 6.11 784266 2013-09-11 6.05 6.09 6.01 6.05 885398 2013-09-10 6.02 6.10 6.02 6.08 922793 2013-09-09 5.95 6.05 5.92 6.02 971788 2013-09-06 5.93 6.00 5.82 5.95 749881 2013-09-05 5.64 5.92 5.64 5.92 810331 2013-09-04 5.70 5.72 5.61 5.63 898822 2013-09-03 5.65 5.74 5.64 5.68 571620 2013-09-02 5.64 5.73 5.61 5.64 599095 2013-08-30 5.65 5.67 5.57 5.62 971298 2013-08-29 5.67 5.67 5.63 5.64 473007 2013-08-28 5.65 5.68 5.62 5.65 962475 2013-08-27 5.83 5.83 5.61 5.66 723764 2013-08-26 5.86 5.86 5.76 5.83 218453 2013-08-23 5.83 5.85 5.79 5.85 392454 2013-08-22 5.73 5.85 5.73 5.83 543069 2013-08-21 5.79 5.84 5.72 5.72 597188 2013-08-20 5.89 5.89 5.76 5.76 383345 2013-08-19 5.97 5.97 5.87 5.89 393026 2013-08-16 5.90 5.98 5.88 5.98 469161 2013-08-15 5.98 5.99 5.85 5.89 371007 2013-08-14 5.95 6.00 5.93 5.98 413655 2013-08-13 5.98 6.00 5.92 5.94 479329 2013-08-12 5.98 5.99 5.94 5.98 478436 2013-08-09 5.94 5.99 5.88 5.96 527735 2013-08-08 5.82 5.94 5.82 5.94 457985 2013-08-07 5.84 5.85 5.72 5.82 660883 2013-08-06 5.95 5.98 5.81 5.87 731626 2013-08-05 5.97 6.01 5.92 5.96 877649 2013-08-02 5.92 5.97 5.92 5.97 801559 2013-08-01 5.91 5.94 5.89 5.92 822545 2013-07-31 5.87 5.92 5.85 5.90 847088 2013-07-30 5.84 5.91 5.79 5.88 638720 2013-07-29 5.84 5.88 5.80 5.84 628641 2013-07-26 5.90 5.94 5.85 5.85 396647 2013-07-25 5.97 5.98 5.85 5.89 509940 2013-07-24 5.92 5.97 5.90 5.97 582943 2013-07-23 5.99 6.04 5.91 5.91 409793 2013-07-22 6.00 6.02 5.97 6.00 531009 2013-07-19 6.01 6.05 5.97 6.03 471207 2013-07-18 5.91 6.01 5.91 5.99 687674 2013-07-17 5.94 5.94 5.80 5.91 524936 2013-07-16 5.94 5.94 5.89 5.91 327103 2013-07-15 5.93 5.97 5.89 5.92 409470 2013-07-12 5.97 6.01 5.86 5.92 1252299 2013-07-11 5.95 6.00 5.93 5.96 1077873 2013-07-10 5.84 5.89 5.79 5.89 1790131 2013-07-09 5.80 5.86 5.79 5.84 1226686 2013-07-08 5.60 5.85 5.59 5.78 1658839 2013-07-05 5.67 5.72 5.59 5.60 1756506 2013-07-04 5.62 5.70 5.61 5.67 575964 2013-07-03 5.63 5.71 5.55 5.60 811860 2013-07-02 5.70 5.71 5.58 5.63 1119882 2013-07-01 5.85 5.90 5.66 5.67 1387865 2013-06-28 5.82 5.87 5.70 5.84 1854425 2013-06-27 5.69 5.88 5.63 5.80 1890769 2013-06-26 5.32 5.72 5.32 5.66 4100131 2013-06-25 5.16 5.24 5.15 5.22 3271834 2013-06-24 5.20 5.24 5.08 5.12 3048558 2013-06-21 5.47 5.50 5.14 5.14 4951852 2013-06-20 6.10 6.10 5.49 5.49 3823850 2013-06-19 6.33 6.33 6.24 6.26 812493 2013-06-18 6.30 6.35 6.25 6.32 698927 2013-06-17 6.22 6.35 6.21 6.29 1081644 2013-06-14 6.09 6.18 6.07 6.17 714608 2013-06-13 6.04 6.10 6.01 6.08 644119 2013-06-12 6.05 6.12 6.05 6.06 623745 2013-06-11 6.11 6.13 6.01 6.06 0 2013-06-10 6.05 6.11 6.05 6.10 1081375 2013-06-07 6.03 6.06 5.97 6.05 0 2013-06-06 6.07 6.07 5.98 6.03 1440800 2013-06-05 6.10 6.18 6.09 6.10 763413 2013-06-04 6.10 6.13 6.09 6.11 994120 2013-06-03 6.13 6.15 6.05 6.08 1183608 2013-05-31 6.26 6.26 6.17 6.22 1612647 2013-05-30 6.18 6.27 6.15 6.26 880743 2013-05-29 6.23 6.24 6.18 6.18 782806 2013-05-28 6.24 6.30 6.23 6.25 0 2013-05-27 6.22 6.25 6.22 6.24 311339 2013-05-24 6.29 6.29 6.21 6.23 604119 2013-05-23 6.36 6.37 6.25 6.29 782110 2013-05-22 6.41 6.43 6.40 6.41 924027 2013-05-21 6.42 6.43 6.40 6.41 524292 2013-05-20 6.38 6.43 6.38 6.42 579466 2013-05-17 6.38 6.39 6.36 6.38 546519 2013-05-16 6.42 6.43 6.37 6.38 542660 2013-05-15 6.40 6.43 6.39 6.42 676233 2013-05-14 6.39 6.42 6.39 6.40 759917 2013-05-13 6.43 6.45 6.33 6.38 855277 2013-05-10 6.45 6.45 6.39 6.45 597405 2013-05-09 6.45 6.46 6.38 6.45 690079 2013-05-08 6.39 6.45 6.38 6.44 476557 2013-05-07 6.33 6.40 6.33 6.39 683883 2013-05-06 6.29 6.34 6.28 6.34 245024 2013-05-03 6.31 6.32 6.25 6.29 541482 2013-05-02 6.34 6.37 6.26 6.31 736556 2013-04-30 6.35 6.38 6.32 6.36 1085286 2013-04-29 6.25 6.36 6.25 6.35 699665 2013-04-26 6.17 6.29 6.17 6.24 1065768 2013-04-25 6.18 6.22 6.17 6.17 1419343 2013-04-24 6.20 6.21 6.17 6.17 996393 2013-04-23 6.13 6.20 6.06 6.19 959159 2013-04-22 6.14 6.17 6.12 6.12 992519 2013-04-19 6.14 6.18 6.10 6.13 569988 2013-04-18 6.11 6.14 6.09 6.12 970113 2013-04-17 6.18 6.19 6.08 6.10 1117030 2013-04-16 6.22 6.23 6.14 6.15 629636 2013-04-15 6.31 6.32 6.22 6.23 1072858 2013-04-12 6.24 6.41 6.23 6.31 1945432 2013-04-11 6.21 6.24 6.18 6.24 1472372 2013-04-10 6.18 6.25 6.18 6.20 1082888 2013-04-09 6.13 6.18 6.08 6.18 984927 2013-04-08 6.10 6.14 6.06 6.10 654827 2013-04-05 6.21 6.22 6.06 6.07 793564 2013-04-04 6.17 6.31 6.17 6.20 1242773 2013-04-03 6.23 6.27 6.15 6.16 1211867 2013-04-02 6.20 6.28 6.20 6.23 1292472 2013-03-28 6.23 6.27 6.21 6.21 1903785 2013-03-27 6.36 6.37 6.20 6.23 1303127 2013-03-26 6.47 6.50 6.36 6.36 826098 2013-03-25 6.53 6.53 6.41 6.45 1008727 2013-03-22 6.67 6.67 6.47 6.53 1337868 2013-03-21 6.75 6.93 6.64 6.66 2168436 2013-03-20 6.61 6.69 6.59 6.67 1250228 2013-03-19 6.59 6.65 6.58 6.60 952542 2013-03-18 6.46 6.58 6.44 6.58 644716 2013-03-15 6.43 6.51 6.40 6.51 1509951 2013-03-14 6.38 6.43 6.37 6.43 843986 2013-03-13 6.43 6.44 6.35 6.37 492198 2013-03-12 6.51 6.51 6.40 6.44 598677 2013-03-11 6.51 6.52 6.46 6.51 525574 2013-03-08 6.55 6.56 6.50 6.51 504742 2013-03-07 6.50 6.55 6.50 6.54 689725 2013-03-06 6.53 6.54 6.50 6.50 0 2013-03-05 6.48 6.54 6.46 6.53 548220 2013-03-04 6.43 6.47 6.42 6.47 478093 2013-03-01 6.46 6.50 6.40 6.44 788005 2013-02-28 6.42 6.48 6.38 6.48 1109288 2013-02-27 6.32 6.42 6.31 6.42 650318 2013-02-26 6.30 6.34 6.25 6.30 622206 2013-02-25 6.44 6.48 6.35 6.38 513894 2013-02-22 6.39 6.47 6.38 6.45 692620 2013-02-21 6.49 6.50 6.35 6.38 667318 2013-02-20 6.50 6.53 6.48 6.52 1256072 2013-02-19 6.40 6.53 6.32 6.50 787741 2013-02-18 6.48 6.48 6.40 6.41 563041 2013-02-15 6.50 6.51 6.47 6.48 512442 2013-02-14 6.53 6.54 6.48 6.51 673862 2013-02-13 6.53 6.54 6.50 6.54 857399 2013-02-12 6.53 6.55 6.52 6.52 1565989 2013-02-11 6.52 6.54 6.51 6.53 1256487 2013-02-08 6.48 6.53 6.48 6.52 1090507 2013-02-07 6.36 6.50 6.35 6.47 1668348 2013-02-06 6.37 6.41 6.31 6.35 847317 2013-02-05 6.34 6.41 6.34 6.38 1297180 2013-02-04 6.39 6.43 6.34 6.35 1182320 2013-02-01 6.26 6.41 6.26 6.40 968642 2013-01-31 6.30 6.31 6.22 6.27 946662 2013-01-30 6.31 6.35 6.27 6.30 732771 2013-01-29 6.39 6.40 6.29 6.30 1574266 2013-01-28 6.48 6.48 6.30 6.39 918668 2013-01-25 6.43 6.46 6.38 6.46 1784292 2013-01-24 6.45 6.46 6.37 6.43 974796 2013-01-23 6.22 6.48 6.22 6.44 1698922 2013-01-22 6.36 6.37 6.23 6.25 698423 2013-01-21 6.26 6.36 6.26 6.36 757552 2013-01-18 6.18 6.28 6.18 6.23 1095432 2013-01-17 6.00 6.22 5.98 6.15 1868166 2013-01-16 5.97 6.04 5.96 6.00 1193819 2013-01-15 5.98 6.00 5.95 5.96 471464 2013-01-14 5.99 6.00 5.97 5.99 622091 2013-01-11 6.00 6.03 5.98 5.98 769905 2013-01-10 5.98 6.04 5.98 6.01 1648766 2013-01-09 5.98 6.01 5.97 5.98 1342518 2013-01-08 5.99 6.04 5.95 5.97 741665 2013-01-07 6.00 6.03 5.98 6.00 1227518 2013-01-04 6.02 6.04 5.95 6.00 792047 2013-01-03 5.99 6.04 5.97 5.98 866243 2013-01-02 5.87 6.00 5.85 5.98 907958 2012-12-31 5.80 5.85 5.79 5.84 350015 2012-12-28 5.75 5.82 5.74 5.81 0 2012-12-27 5.69 5.76 5.69 5.75 534464 2012-12-24 5.70 5.80 5.69 5.69 490511 2012-12-21 5.68 5.78 5.67 5.70 1209043 2012-12-20 5.73 5.78 5.67 5.67 830004 2012-12-19 5.75 5.75 5.73 5.74 699687 2012-12-18 5.74 5.79 5.73 5.74 629551 2012-12-17 5.78 5.79 5.70 5.73 630838 2012-12-14 5.78 5.79 5.73 5.79 931741 2012-12-13 5.76 5.84 5.75 5.77 1450496 2012-12-12 5.87 5.87 5.73 5.75 748353 2012-12-11 5.79 5.88 5.78 5.86 1258209 2012-12-10 5.78 5.79 5.71 5.79 590772 2012-12-07 5.80 5.85 5.79 5.80 719412 2012-12-06 5.82 5.83 5.76 5.80 507700 2012-12-05 5.76 5.83 5.75 5.81 639983 2012-12-04 5.76 5.79 5.74 5.77 585204 2012-12-03 5.90 5.90 5.74 5.76 669234 2012-11-30 5.67 5.83 5.66 5.80 1052399 2012-11-29 5.67 5.73 5.65 5.66 962642 2012-11-28 5.66 5.68 5.63 5.65 768152 2012-11-27 5.60 5.69 5.60 5.67 794975 2012-11-26 5.60 5.61 5.58 5.58 501804 2012-11-23 5.62 5.63 5.57 5.62 590610 2012-11-22 5.66 5.70 5.59 5.63 756789 2012-11-21 5.72 5.72 5.63 5.65 589831 2012-11-20 5.71 5.76 5.69 5.73 431695 2012-11-19 5.56 5.73 5.55 5.71 664118 2012-11-16 5.56 5.60 5.51 5.53 974426 2012-11-15 5.63 5.67 5.53 5.55 1142099 2012-11-14 5.75 5.76 5.63 5.64 758850 2012-11-13 5.79 5.80 5.67 5.75 1084850 2012-11-12 5.85 5.90 5.79 5.80 1052923 2012-11-09 5.85 5.92 5.82 5.85 1017696 2012-11-08 5.97 5.99 5.82 5.83 648589 2012-11-07 6.10 6.10 5.95 5.97 757336 2012-11-06 6.03 6.10 6.01 6.09 677911 2012-11-05 5.96 6.03 5.95 6.02 652567 2012-11-02 5.99 6.04 5.96 5.97 854922 2012-11-01 5.87 6.00 5.87 5.99 645169 2012-10-31 5.95 5.97 5.85 5.87 1246593 2012-10-30 5.90 5.96 5.89 5.96 521872 2012-10-29 5.93 5.96 5.90 5.90 596243 2012-10-26 5.94 5.97 5.90 5.96 557361 2012-10-25 5.97 5.98 5.86 5.96 1441190 2012-10-24 5.92 6.00 5.92 5.98 1486310 2012-10-23 5.85 5.93 5.84 5.91 1342061 2012-10-22 5.80 5.85 5.79 5.85 928943 2012-10-19 5.73 5.80 5.73 5.80 1165332 2012-10-18 5.69 5.76 5.69 5.74 680485 2012-10-17 5.59 5.69 5.56 5.68 887690 2012-10-16 5.56 5.60 5.56 5.60 1053210 2012-10-15 5.50 5.61 5.50 5.53 950765 2012-10-12 5.49 5.53 5.49 5.51 614226 2012-10-11 5.42 5.51 5.40 5.50 1296987 2012-10-10 5.27 5.44 5.26 5.42 1062035 2012-10-09 5.29 5.30 5.24 5.28 448675 2012-10-08 5.31 5.31 5.21 5.29 1138725 2012-10-05 5.34 5.35 5.25 5.34 918393 2012-10-04 5.41 5.41 5.30 5.33 814371 2012-10-03 5.39 5.44 5.38 5.39 643535 2012-10-02 5.47 5.48 5.38 5.40 660880 2012-10-01 5.59 5.59 5.45 5.48 985259 2012-09-28 5.48 5.51 5.35 5.48 2331180 2012-09-27 5.54 5.65 5.42 5.46 1473220 2012-09-26 5.75 5.75 5.52 5.57 1759089 2012-09-25 5.76 5.80 5.71 5.78 720084 2012-09-24 5.82 5.84 5.72 5.78 758721 2012-09-21 5.98 6.00 5.76 5.84 1321186 2012-09-20 5.97 6.00 5.92 5.96 830437 2012-09-19 5.95 5.99 5.88 5.98 875648 2012-09-18 6.05 6.05 5.93 5.95 594215 2012-09-17 6.00 6.08 5.99 6.08 687188 2012-09-14 5.99 6.04 5.95 5.99 1040783 2012-09-13 6.09 6.09 5.86 5.91 637849 2012-09-12 6.06 6.14 6.03 6.08 748638 2012-09-11 5.99 6.06 5.92 6.06 592044 2012-09-10 5.90 6.05 5.90 6.02 943022 2012-09-07 5.78 5.93 5.78 5.91 803516 2012-09-06 5.75 5.81 5.68 5.75 693625 2012-09-05 5.82 5.83 5.72 5.75 956045 2012-09-04 5.95 5.96 5.80 5.82 570540 2012-09-03 5.95 6.00 5.90 5.95 598309 2012-08-31 5.87 5.97 5.87 5.96 910871 2012-08-30 5.87 5.91 5.83 5.89 652785 2012-08-29 5.85 5.92 5.84 5.89 589993 2012-08-28 5.79 5.85 5.79 5.85 443278 2012-08-27 5.80 5.84 5.77 5.83 326195 2012-08-24 5.91 5.93 5.74 5.78 637991 2012-08-23 5.86 5.94 5.85 5.91 584285 2012-08-22 5.79 5.90 5.78 5.84 639719 2012-08-21 5.76 5.85 5.72 5.82 1105215 2012-08-20 5.94 5.98 5.76 5.76 685994 2012-08-17 5.93 5.96 5.91 5.94 711878 2012-08-16 5.79 5.96 5.79 5.91 832300 2012-08-15 5.74 5.80 5.73 5.76 287126 2012-08-14 5.73 5.76 5.69 5.76 763650 2012-08-13 5.74 5.78 5.70 5.71 1019051 2012-08-10 5.80 5.82 5.74 5.75 0 2012-08-09 5.76 5.82 5.72 5.82 466752 2012-08-08 5.85 5.85 5.73 5.73 492095 2012-08-07 5.88 5.92 5.81 5.85 0 2012-08-06 5.73 5.90 5.73 5.88 522808 2012-08-03 5.63 5.74 5.63 5.72 645834 2012-08-02 5.73 5.85 5.61 5.61 417649 2012-08-01 5.79 5.81 5.71 5.74 482558 2012-07-31 5.87 5.88 5.73 5.79 811210 2012-07-30 5.88 5.89 5.80 5.86 587443 2012-07-27 5.86 5.89 5.72 5.83 762543 2012-07-26 5.58 5.88 5.58 5.84 965566 2012-07-25 5.66 5.72 5.58 5.58 661262 2012-07-24 5.95 5.98 5.65 5.65 1159851 2012-07-23 6.19 6.19 5.67 5.92 3133383 2012-07-20 6.41 6.41 6.27 6.28 709988 2012-07-19 6.45 6.46 6.39 6.40 1189160 2012-07-18 6.38 6.41 6.36 6.41 762825 2012-07-17 6.45 6.46 6.33 6.36 758795 2012-07-16 6.46 6.46 6.38 6.41 436893 2012-07-13 6.40 6.49 6.35 6.46 786631 2012-07-12 6.40 6.42 6.34 6.36 495580 2012-07-11 6.42 6.46 6.39 6.43 379336 2012-07-10 6.41 6.48 6.41 6.44 672029 2012-07-09 6.42 6.46 6.33 6.39 701778 2012-07-06 6.44 6.50 6.37 6.39 764949 2012-07-05 6.53 6.55 6.40 6.47 685637 2012-07-04 6.53 6.55 6.49 6.55 569624 2012-07-03 6.49 6.55 6.44 6.54 953336 2012-07-02 6.40 6.49 6.37 6.48 1064087 2012-06-29 6.21 6.41 6.20 6.40 2755956 2012-06-28 6.10 6.13 6.03 6.11 748319 2012-06-27 5.99 6.09 5.94 6.09 794166 2012-06-26 6.01 6.02 5.91 5.95 1062437 2012-06-25 6.10 6.11 5.98 6.01 775489 2012-06-22 6.12 6.18 6.09 6.10 623919 2012-06-21 6.20 6.24 6.14 6.15 1173239 2012-06-20 6.28 6.29 6.16 6.23 669353 2012-06-19 6.29 6.30 6.21 6.28 590891 2012-06-18 6.36 6.38 6.25 6.26 590450 2012-06-15 6.25 6.30 6.20 6.29 1048083 2012-06-14 6.19 6.26 6.13 6.22 897801 2012-06-13 6.30 6.30 6.18 6.19 1259165 2012-06-12 6.21 6.33 6.20 6.28 895164 2012-06-11 6.30 6.37 6.22 6.22 1213493 2012-06-08 6.25 6.30 6.21 6.29 675837 2012-06-07 6.26 6.31 6.21 6.29 768970 2012-06-06 6.15 6.25 6.12 6.20 686389 2012-06-05 6.12 6.15 6.05 6.10 445337 2012-06-04 6.00 6.08 5.97 6.05 611858 2012-06-01 6.23 6.30 6.02 6.03 1079476 2012-05-31 6.25 6.34 6.18 6.22 1973344 2012-05-30 6.31 6.33 6.21 6.21 554089 2012-05-29 6.30 6.40 6.30 6.33 1159264 2012-05-28 6.32 6.38 6.28 6.29 479018 2012-05-25 6.34 6.42 6.22 6.28 1020411 2012-05-24 6.09 6.42 6.04 6.34 4296055 2012-05-23 6.11 6.13 6.02 6.04 3165844 2012-05-22 5.94 6.21 5.94 6.17 1329349 2012-05-21 5.94 6.03 5.85 5.93 614396 2012-05-18 5.83 5.99 5.71 5.95 1511058 2012-05-17 5.85 5.91 5.81 5.85 502062 2012-05-16 5.95 5.97 5.84 5.85 1563373 2012-05-15 6.02 6.07 5.94 5.99 888828 2012-05-14 6.05 6.06 5.93 5.97 913336 2012-05-11 6.07 6.11 6.01 6.09 748120 2012-05-10 6.11 6.14 6.00 6.10 494196 2012-05-09 6.08 6.08 5.98 6.07 880178 2012-05-08 6.11 6.12 5.99 6.04 738187 2012-05-07 6.00 6.15 5.96 6.12 578237 2012-05-04 6.26 6.29 5.97 6.05 1245819 2012-05-03 6.32 6.35 6.25 6.28 633040 2012-05-02 6.40 6.47 6.25 6.32 927689 2012-04-30 6.40 6.40 6.31 6.36 588488 2012-04-27 6.21 6.43 6.20 6.38 953017 2012-04-26 6.41 6.42 6.17 6.26 1178098 2012-04-25 6.22 6.40 6.21 6.40 1033975 2012-04-24 6.24 6.24 6.08 6.19 1861609 2012-04-23 6.46 6.50 6.18 6.20 884641 2012-04-20 6.50 6.52 6.41 6.52 947356 2012-04-19 6.57 6.60 6.45 6.49 1511282 2012-04-18 6.44 6.63 6.37 6.49 2282536 2012-04-17 6.01 6.40 6.00 6.39 1294838 2012-04-16 6.03 6.08 5.96 6.01 1690070 2012-04-13 6.08 6.11 6.04 6.05 968003 2012-04-12 6.04 6.12 5.99 6.09 1961194 2012-04-11 5.91 6.02 5.88 5.99 777150 2012-04-10 6.05 6.13 5.93 5.93 1120019 2012-04-05 6.22 6.27 6.06 6.13 979118 2012-04-04 6.52 6.52 6.16 6.21 954618 2012-04-03 6.55 6.59 6.52 6.55 617824 2012-04-02 6.53 6.58 6.44 6.56 751371 2012-03-30 6.45 6.53 6.43 6.51 723514 2012-03-29 6.55 6.56 6.42 6.42 517677 2012-03-28 6.62 6.62 6.53 6.54 552029 2012-03-27 6.64 6.68 6.60 6.65 455797 2012-03-26 6.58 6.67 6.54 6.63 482801 2012-03-23 6.57 6.59 6.51 6.57 627188 2012-03-22 6.66 6.70 6.51 6.55 519770 2012-03-21 6.71 6.77 6.67 6.67 776745 2012-03-20 6.68 6.71 6.63 6.70 896624 2012-03-19 6.69 6.72 6.66 6.70 509199 2012-03-16 6.70 6.72 6.63 6.69 773274 2012-03-15 6.71 6.73 6.64 6.69 525026 2012-03-14 6.78 6.80 6.68 6.69 695641 2012-03-13 6.63 6.74 6.62 6.74 708131 2012-03-12 6.62 6.64 6.58 6.63 540578 2012-03-09 6.59 6.65 6.57 6.64 694997 2012-03-08 6.47 6.59 6.47 6.57 869067 2012-03-07 6.41 6.50 6.40 6.44 793009 2012-03-06 6.62 6.63 6.40 6.41 938411 2012-03-05 6.57 6.63 6.57 6.62 968267 2012-03-02 6.50 6.55 6.46 6.55 774275 2012-03-01 6.55 6.57 6.39 6.46 1177609 2012-02-29 6.42 6.53 6.39 6.51 1553231 2012-02-28 6.30 6.42 6.30 6.39 827982 2012-02-27 6.42 6.43 6.27 6.30 661466 2012-02-24 6.41 6.44 6.35 6.44 646524 2012-02-23 6.39 6.47 6.30 6.36 1084288 2012-02-22 6.49 6.53 6.39 6.41 754950 2012-02-21 6.45 6.55 6.43 6.48 1266093 2012-02-20 6.39 6.49 6.35 6.44 1040895 2012-02-17 6.35 6.40 6.32 6.36 742405 2012-02-16 6.30 6.34 6.27 6.29 710452 2012-02-15 6.43 6.45 6.34 6.35 587680 2012-02-14 6.41 6.47 6.36 6.40 646885 2012-02-13 6.43 6.48 6.38 6.39 836358 2012-02-10 6.35 6.41 6.31 6.39 737251 2012-02-09 6.48 6.49 6.37 6.37 814377 2012-02-08 6.46 6.48 6.39 6.44 573377 2012-02-07 6.49 6.49 6.37 6.45 658920 2012-02-06 6.49 6.49 6.43 6.46 495976 2012-02-03 6.44 6.50 6.41 6.50 495949 2012-02-02 6.50 6.51 6.40 6.45 944553 2012-02-01 6.34 6.50 6.30 6.48 1131362 2012-01-31 6.16 6.30 6.10 6.30 1183028 2012-01-30 6.24 6.30 6.01 6.03 1314150 2012-01-27 6.25 6.40 6.12 6.15 1692607 2012-01-26 6.03 6.18 5.96 6.16 876323 2012-01-25 6.07 6.09 5.95 5.99 444863 2012-01-24 6.07 6.09 5.94 6.04 842519 2012-01-23 6.00 6.10 5.93 6.10 744729 2012-01-20 6.09 6.10 5.96 6.00 788518 2012-01-19 5.93 6.10 5.98 6.08 1681353 2012-01-18 5.77 5.93 5.72 5.93 1291744 2012-01-17 5.91 5.92 5.75 5.77 1725403 2012-01-16 5.47 5.60 5.45 5.60 717131 2012-01-13 5.50 5.60 5.49 5.54 1833275 2012-01-12 5.34 5.54 5.32 5.48 1608109 2012-01-11 5.31 5.34 5.23 5.32 759725 2012-01-10 5.10 5.37 5.06 5.30 1180465 2012-01-09 5.15 5.19 5.03 5.05 957074 2012-01-06 5.14 5.23 5.10 5.13 754767 2012-01-05 5.32 5.38 5.16 5.16 926013 2012-01-04 5.39 5.44 5.31 5.32 664700 2012-01-03 5.43 5.44 5.36 5.40 563239 2012-01-02 5.27 5.44 5.24 5.44 283231 2011-12-30 5.28 5.29 5.19 5.26 901025 2011-12-29 5.10 5.28 5.08 5.26 1478258 2011-12-28 5.04 5.15 5.02 5.14 1031902 2011-12-27 5.19 5.14 4.98 5.04 1391285 2011-12-23 5.20 5.25 5.15 5.19 623558 2011-12-22 5.16 5.27 5.13 5.20 1098067 2011-12-21 5.27 5.32 5.11 5.14 1110822 2011-12-20 5.11 5.25 5.08 5.24 994560 2011-12-19 5.12 5.18 5.06 5.09 725975 2011-12-16 5.02 5.16 5.00 5.16 1395495 2011-12-15 4.97 5.07 4.96 5.02 1220758 2011-12-14 5.05 5.06 4.95 4.97 1698858 2011-12-13 5.15 5.19 5.01 5.06 1341160 2011-12-12 5.32 5.33 5.15 5.15 1365487 2011-12-09 5.27 5.41 5.26 5.38 1448109 2011-12-08 5.44 5.54 5.32 5.32 1058362 2011-12-07 5.52 5.58 5.41 5.41 1611938 2011-12-06 5.47 5.53 5.44 5.49 785683 2011-12-05 5.56 5.58 5.49 5.51 1439225 2011-12-02 5.57 5.61 5.51 5.51 1134899 2011-12-01 5.64 5.65 5.52 5.53 1537906 2011-11-30 5.45 5.71 5.40 5.63 2834553 2011-11-29 5.57 5.62 5.48 5.54 1300089 2011-11-28 5.26 5.59 5.26 5.58 1632563 2011-11-25 5.38 5.37 5.12 5.24 2195920 2011-11-24 5.35 5.44 5.28 5.38 2806120 2011-11-23 5.51 5.54 5.26 5.30 2658513 2011-11-22 5.81 5.87 5.58 5.59 1304306 2011-11-21 5.94 5.94 5.74 5.74 876238 2011-11-18 6.01 6.07 5.95 5.99 767368 2011-11-17 6.13 6.14 6.01 6.07 784359 2011-11-16 6.07 6.16 6.06 6.14 1096431 2011-11-15 6.16 6.22 6.04 6.07 909802 2011-11-14 6.33 6.33 6.15 6.20 589209 2011-11-11 6.22 6.32 6.18 6.29 479902 2011-11-10 6.13 6.32 6.12 6.20 645141 2011-11-09 6.39 6.45 6.13 6.18 523737 2011-11-08 6.39 6.45 6.33 6.38 524526 2011-11-07 6.32 6.45 6.25 6.41 475789 2011-11-04 6.46 6.51 6.32 6.34 404251 2011-11-03 6.13 6.46 6.12 6.43 654459 2011-11-02 6.31 6.40 6.17 6.19 1007883 2011-11-01 6.43 6.43 6.18 6.29 937674 2011-10-31 6.59 6.68 6.55 6.55 705051 2011-10-28 6.72 6.73 6.55 6.62 839892 2011-10-27 6.61 6.72 6.55 6.71 1182318 2011-10-26 6.41 6.50 6.38 6.47 721423 2011-10-25 6.35 6.49 6.31 6.47 801537 2011-10-24 6.29 6.39 6.26 6.37 766674 2011-10-21 6.19 6.36 6.07 6.29 1178447 2011-10-20 6.20 6.27 6.10 6.15 952573 2011-10-19 6.39 6.49 6.28 6.30 844483 2011-10-18 6.30 6.36 6.23 6.31 809888 2011-10-17 6.55 6.64 6.25 6.36 1410191 2011-10-14 6.48 6.59 6.44 6.52 930062 2011-10-13 6.49 6.49 6.40 6.49 832222 2011-10-12 6.41 6.47 6.36 6.46 675541 2011-10-11 6.49 6.49 6.34 6.44 719747 2011-10-10 6.40 6.49 6.29 6.48 633569 2011-10-07 6.23 6.39 6.15 6.35 979689 2011-10-06 6.21 6.28 6.12 6.20 1176887 2011-10-05 6.12 6.18 6.01 6.17 1174906 2011-10-04 6.21 6.22 5.80 6.05 2504274 2011-10-03 6.30 6.40 6.25 6.35 579505 2011-09-30 6.54 6.59 6.35 6.40 1063533 2011-09-29 6.42 6.66 6.37 6.60 1090855 2011-09-28 6.40 6.51 6.35 6.42 1164894 2011-09-27 6.35 6.45 6.32 6.42 1374548 2011-09-26 6.04 6.28 6.00 6.22 914674 2011-09-23 6.14 6.14 5.88 6.14 1297266 2011-09-22 6.08 6.21 6.02 6.06 1530987 2011-09-21 6.30 6.35 6.21 6.30 1135618 2011-09-20 6.10 6.37 6.10 6.33 1295617 2011-09-19 6.09 6.28 6.07 6.14 1374768 2011-09-16 6.52 6.52 6.20 6.20 4410886 2011-09-15 6.35 6.54 6.32 6.44 1319268 2011-09-14 5.98 6.32 5.98 6.30 1379444 2011-09-13 6.16 6.18 5.90 6.00 1738963 2011-09-12 6.12 6.16 5.99 6.07 1403833 2011-09-09 6.44 6.48 6.27 6.31 1052319 2011-09-08 6.23 6.50 6.21 6.47 1235368 2011-09-07 6.05 6.19 6.00 6.19 733910 2011-09-06 5.99 6.09 5.89 5.92 912007 2011-09-05 6.28 6.29 5.93 6.01 1457406 2011-09-02 6.39 6.54 6.35 6.39 1091794 2011-09-01 6.49 6.55 6.35 6.51 1183553 2011-08-31 6.18 6.51 6.18 6.48 1456751 2011-08-30 6.23 6.25 6.11 6.18 701145 2011-08-29 6.20 6.24 6.12 6.18 351980 2011-08-26 6.05 6.10 5.95 6.10 1072524 2011-08-25 6.17 6.28 6.03 6.09 1393493 2011-08-24 6.00 6.22 6.00 6.14 918766 2011-08-23 6.04 6.13 5.99 6.07 1062819 2011-08-22 5.93 6.14 5.92 6.00 798310 2011-08-19 5.95 6.16 5.82 5.99 1341705 2011-08-18 6.30 6.33 5.93 6.01 1154285 2011-08-17 6.29 6.43 6.23 6.36 573385 2011-08-16 6.43 6.45 6.22 6.31 925584 2011-08-15 6.40 6.50 6.36 6.47 539630 2011-08-12 6.20 6.35 6.05 6.35 1077770 2011-08-11 6.08 6.18 5.86 6.18 1809846 2011-08-10 6.23 6.33 5.85 5.93 2372982 2011-08-09 5.93 6.14 5.66 5.99 3065965 2011-08-08 6.14 6.35 5.91 5.95 1909533 2011-08-05 6.17 6.57 6.01 6.28 2265756 2011-08-04 6.91 6.96 6.42 6.49 2004097 2011-08-03 7.00 7.00 6.80 6.86 1543262 2011-08-02 7.17 7.28 7.04 7.05 1077422 2011-08-01 7.50 7.55 7.21 7.22 1048144 2011-07-29 7.36 7.46 7.32 7.44 1751819 2011-07-28 7.52 7.57 7.29 7.42 1161921 2011-07-27 7.62 7.67 7.58 7.59 979707 2011-07-26 7.63 7.70 7.56 7.66 1517898 2011-07-25 7.56 7.63 7.48 7.62 947491 2011-07-22 7.70 7.70 7.46 7.56 900744 2011-07-21 7.55 7.70 7.50 7.63 1025664 2011-07-20 7.46 7.51 7.38 7.51 1490947 2011-07-19 7.30 7.43 7.30 7.42 627407 2011-07-18 7.37 7.40 7.31 7.35 652364 2011-07-15 7.44 7.47 7.28 7.42 1151261 2011-07-14 7.52 7.61 7.46 7.48 613509 2011-07-13 7.43 7.65 7.41 7.61 959561 2011-07-12 7.35 7.43 7.24 7.43 1391222 2011-07-11 7.66 7.66 7.40 7.47 1106582 2011-07-08 7.74 7.75 7.67 7.70 584135 2011-07-07 7.75 7.76 7.70 7.74 504325 2011-07-06 7.72 7.75 7.67 7.75 1104633 2011-07-05 7.73 7.77 7.68 7.70 647843 2011-07-04 7.71 7.81 7.68 7.77 751467 2011-07-01 7.71 7.74 7.64 7.71 523654 2011-06-30 7.59 7.74 7.51 7.71 971521 2011-06-29 7.41 7.58 7.41 7.58 693077 2011-06-28 7.34 7.45 7.31 7.39 909938 2011-06-27 7.31 7.41 7.30 7.31 535775 2011-06-24 7.39 7.46 7.28 7.30 0 2011-06-23 7.38 7.47 7.29 7.31 885597 2011-06-22 7.51 7.53 7.40 7.40 696634 2011-06-21 7.49 7.56 7.46 7.49 618613 2011-06-20 7.43 7.53 7.38 7.45 1084998 2011-06-17 7.40 7.54 7.31 7.48 879734 2011-06-16 7.35 7.41 7.28 7.40 1499979 2011-06-15 7.61 7.61 7.36 7.39 1113312 2011-06-14 7.65 7.68 7.58 7.60 769027 2011-06-13 7.64 7.65 7.57 7.60 349246 2011-06-10 7.78 7.83 7.60 7.63 952890 2011-06-09 7.67 7.78 7.67 7.78 1434186 2011-06-08 7.61 7.70 7.60 7.68 1978113 2011-06-07 7.45 7.78 7.44 7.61 1949417 2011-06-06 7.38 7.47 7.32 7.46 699613 2011-06-03 7.40 7.44 7.35 7.39 432029 2011-06-02 7.43 7.43 7.37 7.39 331781 2011-06-01 7.56 7.57 7.46 7.50 714848 2011-05-31 7.46 7.57 7.45 7.57 1684273 2011-05-30 7.33 7.45 7.32 7.44 269889 2011-05-27 7.36 7.41 7.31 7.34 591436 2011-05-26 7.38 7.44 7.30 7.32 521111 2011-05-25 7.28 7.40 7.26 7.38 612425 2011-05-24 7.32 7.38 7.28 7.31 778518 2011-05-23 7.38 7.40 7.29 7.31 614237 2011-05-20 7.54 7.55 7.42 7.43 599569 2011-05-19 7.42 7.54 7.37 7.54 1332922 2011-05-18 7.39 7.42 7.32 7.39 520618 2011-05-17 7.44 7.50 7.35 7.36 732009 2011-05-16 7.34 7.50 7.25 7.49 1377915 2011-05-13 7.31 7.41 7.28 7.40 1251814 2011-05-12 7.25 7.37 7.19 7.28 1072316 2011-05-11 7.20 7.29 7.18 7.29 731742 2011-05-10 7.23 7.27 7.15 7.18 533927 2011-05-09 7.22 7.31 7.19 7.21 810137 2011-05-06 7.16 7.23 7.12 7.21 524367 2011-05-05 7.20 7.21 7.11 7.18 417951 2011-05-04 7.34 7.34 7.17 7.18 1095099 2011-05-03 7.31 7.37 7.26 7.33 789119 2011-05-02 7.35 7.38 7.31 7.36 485764 2011-04-29 7.24 7.34 7.21 7.34 668279 2011-04-28 7.20 7.29 7.15 7.23 964364 2011-04-27 7.21 7.24 7.15 7.16 856741 2011-04-26 7.24 7.25 7.09 7.20 969855 2011-04-21 7.32 7.35 7.17 7.22 879110 2011-04-20 7.21 7.30 7.21 7.30 621953 2011-04-19 7.18 7.22 7.12 7.14 616210 2011-04-18 7.27 7.41 7.08 7.17 1515347 2011-04-15 7.09 7.23 7.09 7.21 1381101 2011-04-14 7.14 7.18 7.07 7.09 1752788 2011-04-13 7.09 7.18 7.07 7.15 1208437 2011-04-12 7.20 7.20 7.06 7.07 1203835 2011-04-11 7.30 7.34 7.23 7.23 811460 2011-04-08 7.34 7.41 7.28 7.32 925154 2011-04-07 7.53 7.53 7.26 7.29 1199313 2011-04-06 7.51 7.55 7.44 7.54 753324 2011-04-05 7.51 7.59 7.42 7.51 1606173 2011-04-04 7.54 7.60 7.50 7.60 980100 2011-04-01 7.52 7.57 7.46 7.56 773080 2011-03-31 7.53 7.56 7.41 7.51 1670914 2011-03-30 7.53 7.64 7.40 7.54 1767438 2011-03-29 7.33 7.50 7.35 7.49 4125242 2011-03-28 7.15 7.22 7.12 7.19 1438498 2011-03-25 7.15 7.16 7.11 7.15 534749 2011-03-24 7.04 7.15 7.00 7.15 1121527 2011-03-23 6.96 7.04 6.95 7.04 550682 2011-03-22 7.08 7.10 6.98 7.01 1145234 2011-03-21 6.97 7.06 6.91 7.06 956677 2011-03-18 6.83 6.99 6.80 6.88 1451264 2011-03-17 6.70 6.86 6.70 6.78 969578 2011-03-16 6.78 6.87 6.67 6.70 1259623 2011-03-15 6.75 6.81 6.60 6.77 1735641 2011-03-14 7.06 7.09 6.81 6.91 1925741 2011-03-11 7.11 7.20 7.06 7.10 1121358 2011-03-10 7.25 7.29 7.14 7.17 1043147 2011-03-09 7.36 7.36 7.24 7.27 1106304 2011-03-08 7.30 7.34 7.28 7.33 1040908 2011-03-07 7.25 7.38 7.22 7.30 889100 2011-03-04 7.34 7.35 7.12 7.29 1976536 2011-03-03 7.29 7.35 7.20 7.32 1534674 2011-03-02 7.19 7.26 7.11 7.25 1371278 2011-03-01 7.34 7.42 7.21 7.25 1334136 2011-02-28 7.35 7.40 7.30 7.30 3576335 2011-02-25 7.14 7.34 7.14 7.33 985900 2011-02-24 7.18 7.20 7.05 7.11 709940 2011-02-23 7.19 7.25 7.12 7.21 853291 2011-02-22 7.25 7.29 7.05 7.20 1686048 2011-02-21 7.41 7.43 7.30 7.32 807495 2011-02-18 7.44 7.44 7.37 7.43 879250 2011-02-17 7.45 7.47 7.39 7.43 777486 2011-02-16 7.39 7.46 7.37 7.42 1647565 2011-02-15 7.36 7.38 7.33 7.38 946305 2011-02-14 7.42 7.43 7.34 7.37 1095993 2011-02-11 7.33 7.49 7.30 7.36 2599632 2011-02-10 7.33 7.34 7.14 7.27 1106316 2011-02-09 7.39 7.43 7.31 7.33 880862 2011-02-08 7.27 7.39 7.26 7.39 1004285 2011-02-07 7.10 7.37 7.10 7.30 1725346 2011-02-04 7.16 7.18 7.08 7.10 640331 2011-02-03 7.16 7.18 7.13 7.14 856621 2011-02-02 7.13 7.17 7.09 7.16 756299 2011-02-01 7.09 7.18 7.08 7.12 1313832 2011-01-31 7.06 7.15 6.92 7.09 1625433 2011-01-28 7.17 7.20 7.10 7.10 2942674 2011-01-27 7.16 7.22 7.13 7.16 1242125 2011-01-26 6.99 7.24 6.97 7.13 1982160 2011-01-25 6.98 7.05 6.95 6.96 794979 2011-01-24 7.05 7.06 6.94 6.98 607190 2011-01-21 7.10 7.14 6.98 7.04 1167988 2011-01-20 7.16 7.19 6.88 7.09 2610709 2011-01-19 7.00 7.34 6.97 7.12 4311515 2011-01-18 6.82 7.00 6.68 6.79 3101192 2011-01-17 6.61 6.65 6.60 6.61 628918 2011-01-14 6.62 6.65 6.56 6.60 892941 2011-01-13 6.69 6.71 6.61 6.61 1111801 2011-01-12 6.71 6.77 6.68 6.69 868276 2011-01-11 6.67 6.73 6.62 6.69 521383 2011-01-10 6.61 6.68 6.59 6.65 939880 2011-01-07 6.71 6.72 6.61 6.61 818504 2011-01-06 6.81 6.88 6.70 6.70 626201 2011-01-05 6.88 6.89 6.77 6.82 444045 2011-01-04 6.73 6.90 6.70 6.89 854466 2011-01-03 6.61 6.71 6.59 6.70 373792 2010-12-31 6.60 6.64 6.58 6.58 255281 2010-12-30 6.61 6.63 6.57 6.61 551963 2010-12-29 6.60 6.70 6.60 6.63 439684 2010-12-28 6.61 6.65 6.55 6.58 732016 2010-12-27 6.71 6.73 6.62 6.63 371737 2010-12-24 6.80 6.84 6.72 6.78 180740 2010-12-23 6.98 6.98 6.79 6.80 797382 2010-12-22 6.96 6.99 6.92 6.99 644511 2010-12-21 6.97 6.99 6.93 6.99 774085 2010-12-20 6.92 6.99 6.88 6.96 669068 2010-12-17 6.87 6.95 6.82 6.94 1314962 2010-12-16 6.80 6.86 6.77 6.86 622805 2010-12-15 6.83 6.84 6.75 6.78 889166 2010-12-14 6.87 6.88 6.80 6.84 665747 2010-12-13 6.83 6.93 6.83 6.88 602375 2010-12-10 6.96 6.96 6.83 6.84 625549 2010-12-09 6.97 7.00 6.92 6.96 749842 2010-12-08 6.93 7.00 6.92 6.94 796025 2010-12-07 6.98 7.07 6.96 6.99 754178 2010-12-06 6.91 6.98 6.89 6.98 779456 2010-12-03 6.86 6.96 6.84 6.91 1094056 2010-12-02 6.65 6.89 6.64 6.88 1223053 2010-12-01 6.63 6.68 6.55 6.64 885673 2010-11-30 6.48 6.62 6.47 6.59 1544235 2010-11-29 6.54 6.60 6.46 6.48 933228 2010-11-26 6.50 6.56 6.37 6.53 1164981 2010-11-25 6.46 6.52 6.46 6.51 874360 2010-11-24 6.57 6.59 6.45 6.47 1199211 2010-11-23 6.65 6.69 6.57 6.57 688377 2010-11-22 6.81 6.86 6.65 6.72 752762 2010-11-19 6.86 6.94 6.75 6.77 691675 2010-11-18 6.80 6.90 6.78 6.84 951704 2010-11-17 6.83 6.86 6.73 6.74 953131 2010-11-16 6.98 7.00 6.82 6.82 857026 2010-11-15 6.94 7.12 6.94 7.04 889071 2010-11-12 6.90 7.07 6.80 7.00 928978 2010-11-11 7.20 7.23 6.97 6.99 1297056 2010-11-10 7.40 7.41 7.16 7.23 1201075 2010-11-09 7.25 7.42 7.24 7.38 1481260 2010-11-08 7.14 7.26 7.10 7.25 841260 2010-11-05 7.20 7.23 7.16 7.18 1028102 2010-11-04 7.12 7.20 7.11 7.20 875414 2010-11-03 7.15 7.18 7.07 7.09 867456 2010-11-02 7.20 7.23 7.15 7.19 1939390 2010-11-01 7.17 7.20 7.08 7.20 682677 2010-10-29 7.15 7.19 7.13 7.14 938888 2010-10-28 7.05 7.17 7.04 7.17 776919 2010-10-27 7.12 7.18 7.01 7.04 825896 2010-10-26 7.11 7.19 7.07 7.14 1003044 2010-10-25 7.10 7.14 7.07 7.10 597056 2010-10-22 7.24 7.25 7.10 7.10 1361432 2010-10-21 7.15 7.25 7.15 7.25 1167454 2010-10-20 7.09 7.20 7.04 7.20 1357731 2010-10-19 7.03 7.18 7.02 7.14 2134203 2010-10-18 6.98 7.00 6.86 7.00 768518 2010-10-15 6.87 7.00 6.86 6.99 1405779 2010-10-14 6.95 6.96 6.85 6.88 1137194 2010-10-13 6.91 6.94 6.86 6.93 907228 2010-10-12 6.84 6.93 6.72 6.90 1434010 2010-10-11 6.73 6.91 6.71 6.88 2009370 2010-10-08 6.70 6.76 6.63 6.75 1311008 2010-10-07 6.51 6.68 6.45 6.68 1863474 2010-10-06 6.53 6.53 6.49 6.51 1040292 2010-10-05 6.44 6.51 6.38 6.49 986948 2010-10-04 6.41 6.49 6.32 6.45 1519257 2010-10-01 6.21 6.35 6.21 6.26 703221 2010-09-30 6.30 6.37 6.21 6.24 977879 2010-09-29 6.47 6.48 6.31 6.35 930089 2010-09-28 6.43 6.48 6.35 6.47 585522 2010-09-27 6.44 6.49 6.40 6.44 599471 2010-09-24 6.35 6.40 6.26 6.39 1153712 2010-09-23 6.47 6.51 6.28 6.34 969399 2010-09-22 6.57 6.60 6.45 6.46 1075467 2010-09-21 6.50 6.61 6.48 6.54 1163844 2010-09-20 6.46 6.52 6.43 6.51 1185674 2010-09-17 6.42 6.48 6.39 6.46 1294224 2010-09-16 6.45 6.48 6.40 6.40 625352 2010-09-15 6.45 6.48 6.41 6.44 817644 2010-09-14 6.50 6.50 6.42 6.45 610476 2010-09-13 6.48 6.52 6.43 6.46 1050394 2010-09-10 6.37 6.45 6.34 6.44 964553 2010-09-09 6.31 6.39 6.20 6.39 1252653 2010-09-08 6.25 6.36 6.22 6.31 1228152 2010-09-07 6.45 6.45 6.26 6.29 1103831 2010-09-06 6.35 6.46 6.27 6.40 1490201 2010-09-03 6.05 6.32 5.98 6.29 2488543 2010-09-02 6.06 6.06 5.97 5.99 1404277 2010-09-01 5.88 6.07 5.82 6.04 1035672 2010-08-31 5.74 5.86 5.68 5.86 979316 2010-08-30 5.80 5.85 5.79 5.84 350387 2010-08-27 5.72 5.82 5.65 5.80 862407 2010-08-26 5.77 5.82 5.70 5.77 830717 2010-08-25 5.66 5.79 5.61 5.76 1169230 2010-08-24 5.77 5.80 5.66 5.71 941876 2010-08-23 5.79 5.80 5.72 5.77 629257 2010-08-20 5.88 5.92 5.66 5.75 1045666 2010-08-19 6.07 6.08 5.88 5.88 1026953 2010-08-18 5.84 6.06 5.82 6.01 1822083 2010-08-17 5.65 5.81 5.63 5.81 817381 2010-08-16 5.69 5.70 5.50 5.62 796455 2010-08-13 5.54 5.63 5.48 5.62 1180344 2010-08-12 5.48 5.55 5.40 5.43 1600741 2010-08-11 5.60 5.62 5.50 5.50 1310534 2010-08-10 5.70 5.70 5.60 5.63 701449 2010-08-09 5.74 5.82 5.65 5.70 964401 2010-08-06 5.82 5.87 5.70 5.72 935750 2010-08-05 5.86 5.88 5.75 5.79 857045 2010-08-04 5.84 5.87 5.77 5.82 750852 2010-08-03 5.86 5.87 5.72 5.82 645225 2010-08-02 5.72 5.87 5.69 5.85 959094 2010-07-30 5.75 5.75 5.62 5.65 1385092 2010-07-29 5.61 5.75 5.57 5.71 1710758 2010-07-28 5.65 5.67 5.57 5.60 1142519 2010-07-27 5.53 5.64 5.50 5.61 1641559 2010-07-26 5.63 5.67 5.42 5.50 1581679 2010-07-23 5.70 5.70 5.30 5.55 1606878 2010-07-22 5.53 5.72 5.50 5.69 1240573 2010-07-21 5.60 5.64 5.51 5.54 1300050 2010-07-20 5.77 5.78 5.47 5.55 0 2010-07-19 5.89 5.92 5.75 5.76 1483601 2010-07-16 6.05 6.10 5.95 5.97 777206 2010-07-15 6.16 6.18 6.02 6.05 1069507 2010-07-14 6.24 6.24 6.10 6.15 625432 2010-07-13 6.10 6.24 6.10 6.23 1452045 2010-07-12 6.02 6.14 5.97 6.08 817389 2010-07-09 6.10 6.10 5.91 5.97 1232026 2010-07-08 6.03 6.12 5.96 6.03 1874235 2010-07-07 5.65 5.85 5.60 5.79 1683950 2010-07-06 5.65 5.75 5.61 5.68 776621 2010-07-05 5.62 5.64 5.50 5.59 849377 2010-07-02 5.60 5.65 5.55 5.56 748927 2010-07-01 5.53 5.56 5.40 5.52 1438677 2010-06-30 5.64 5.72 5.48 5.57 1540267 2010-06-29 5.85 5.89 5.58 5.62 1609875 2010-06-28 5.91 6.02 5.84 5.90 998522 2010-06-25 5.97 6.00 5.85 5.91 997140 2010-06-24 6.03 6.05 5.89 5.96 1197917 2010-06-23 6.05 6.15 6.02 6.03 644502 2010-06-22 6.28 6.29 6.08 6.09 790444 2010-06-21 6.23 6.36 6.23 6.28 920567 2010-06-18 6.25 6.29 6.04 6.12 1116231 2010-06-17 6.33 6.36 6.18 6.21 786586 2010-06-16 6.48 6.48 6.31 6.33 785737 2010-06-15 6.37 6.43 6.30 6.40 852597 2010-06-14 6.26 6.44 6.25 6.38 1278957 2010-06-11 6.10 6.17 6.03 6.14 887728 2010-06-10 5.94 6.09 5.90 6.03 1169546 2010-06-09 5.86 5.99 5.84 5.95 743097 2010-06-08 5.99 6.11 5.79 5.83 1313949 2010-06-07 5.98 6.13 5.91 5.97 1438733 2010-06-04 6.34 6.38 6.01 6.04 1020550 2010-06-03 6.35 6.44 6.26 6.28 1115886 2010-06-02 6.26 6.32 6.16 6.28 716968 2010-06-01 6.30 6.35 6.10 6.29 1269723 2010-05-31 6.26 6.36 6.25 6.31 919555 2010-05-28 6.41 6.41 6.28 6.31 1326227 2010-05-27 6.25 6.46 6.21 6.40 1389960 2010-05-26 6.10 6.27 6.10 6.16 1440752 2010-05-25 6.02 6.06 5.90 6.02 1679976 2010-05-24 6.31 6.32 6.10 6.17 1243871 2010-05-21 6.11 6.34 6.03 6.24 1917553 2010-05-20 6.21 6.36 6.02 6.09 1656887 2010-05-19 6.44 6.48 6.15 6.16 1651891 2010-05-18 6.39 6.56 6.39 6.48 752150 2010-05-17 6.32 6.53 6.28 6.30 968666 2010-05-14 6.72 6.80 6.39 6.45 1306722 2010-05-13 6.75 6.90 6.63 6.73 495923 2010-05-12 6.55 6.78 6.45 6.72 1018903 2010-05-11 6.74 6.74 6.40 6.53 1553737 2010-05-10 6.70 6.85 6.50 6.76 2073576 2010-05-07 6.30 6.38 6.02 6.14 3152007 2010-05-06 6.49 6.72 6.40 6.45 2055049 2010-05-05 6.65 6.73 6.39 6.60 2193859 2010-05-04 6.91 6.94 6.70 6.73 1390572 2010-05-03 6.91 6.95 6.82 6.86 1277856 2010-04-30 7.01 7.07 6.84 6.88 1422806 2010-04-29 6.95 7.00 6.86 6.94 1603262 2010-04-28 7.20 7.20 6.80 6.90 2970052 2010-04-27 7.45 7.50 7.28 7.28 876380 2010-04-26 7.53 7.55 7.38 7.43 1981709 2010-04-23 7.60 7.65 7.50 7.52 1640888 2010-04-22 7.69 7.79 7.63 7.68 1179341 2010-04-21 7.78 7.78 7.62 7.68 1245786 2010-04-20 7.74 7.74 7.65 7.71 1563939 2010-04-19 7.54 7.87 7.53 7.74 4668232 2010-04-16 7.48 7.58 7.43 7.48 2334742 2010-04-15 7.29 7.50 7.25 7.43 1620993 2010-04-14 7.19 7.29 7.14 7.25 1461368 2010-04-13 7.15 7.20 7.10 7.16 1394328 2010-04-12 7.31 7.38 7.14 7.15 1551445 2010-04-09 7.44 7.50 7.26 7.33 1334801 2010-04-08 7.40 7.50 7.35 7.46 951889 2010-04-07 7.55 7.60 7.40 7.43 2143276 2010-04-06 7.61 7.69 7.58 7.63 1085948 2010-04-01 7.60 7.64 7.58 7.64 1017971 2010-03-31 7.40 7.55 7.36 7.55 2363282 2010-03-30 7.49 7.49 7.37 7.40 1017335 2010-03-29 7.43 7.57 7.42 7.46 1299796 2010-03-26 7.57 7.57 7.40 7.44 1238837 2010-03-25 7.60 7.63 7.51 7.55 1220551 2010-03-24 7.68 7.70 7.51 7.58 746503 2010-03-23 7.63 7.70 7.57 7.62 850465 2010-03-22 7.74 7.74 7.54 7.61 1271728 2010-03-19 7.70 7.83 7.65 7.75 1461408 2010-03-18 7.69 7.77 7.65 7.69 1013018 2010-03-17 7.68 7.72 7.65 7.70 1004802 2010-03-16 7.57 7.70 7.56 7.67 1353986 2010-03-15 7.70 7.70 7.54 7.57 1342470 2010-03-12 7.70 7.75 7.65 7.70 940540 2010-03-11 7.64 7.72 7.60 7.68 1059938 2010-03-10 7.61 7.65 7.43 7.62 1626790 2010-03-09 7.70 7.83 7.28 7.59 3642209 2010-03-08 7.75 7.75 7.66 7.70 1136304 2010-03-05 7.74 7.79 7.66 7.76 1802726 2010-03-04 7.67 7.75 7.61 7.74 1784059 2010-03-03 7.59 7.75 7.58 7.73 2184787 2010-03-02 7.47 7.58 7.47 7.57 2168245 2010-03-01 7.51 7.54 7.36 7.44 2473003 2010-02-26 7.59 7.60 7.33 7.46 28308584 2010-02-25 7.54 7.57 7.41 7.46 3387779 2010-02-24 7.58 7.59 7.46 7.54 2204219 2010-02-23 7.66 7.69 7.43 7.51 2537270 2010-02-22 7.65 7.69 7.49 7.61 2040434 2010-02-19 7.53 7.65 7.50 7.64 1947175 2010-02-18 7.45 7.63 7.40 7.59 1736353 2010-02-17 7.34 7.53 7.32 7.50 2410282 2010-02-16 7.16 7.32 7.11 7.31 1911027 2010-02-15 7.10 7.15 7.05 7.10 1151311 2010-02-12 7.24 7.25 7.07 7.11 1566986 2010-02-11 7.24 7.31 7.15 7.21 5451141 2010-02-10 6.99 7.19 6.97 7.05 2320934 2010-02-09 6.81 7.05 6.72 6.96 3174341 2010-02-08 7.08 7.09 6.54 6.81 3124081 2010-02-05 6.83 6.90 6.52 6.81 2120211 2010-02-04 6.93 7.04 6.88 6.89 1843070 2010-02-03 7.10 7.11 6.91 6.94 1789942 2010-02-02 7.01 7.13 6.97 7.09 1476267 2010-02-01 7.00 7.06 6.95 7.04 1422051 2010-01-29 7.10 7.15 6.94 7.00 1370175 2010-01-28 7.16 7.30 7.08 7.08 2048336 2010-01-27 7.07 7.15 7.00 7.06 1170874 2010-01-26 6.98 7.15 6.95 7.10 1798821 2010-01-25 6.96 7.12 6.95 7.00 1482695 2010-01-22 7.10 7.20 6.96 7.00 1860862 2010-01-21 7.12 7.23 7.10 7.10 1257507 2010-01-20 7.27 7.33 7.07 7.09 2388778 2010-01-19 7.20 7.35 7.16 7.33 2080812 2010-01-18 7.15 7.25 7.12 7.23 762542 2010-01-15 7.20 7.25 7.12 7.15 1094593 2010-01-14 7.13 7.19 7.08 7.16 1346993 2010-01-13 7.14 7.19 6.99 7.04 2194507 2010-01-12 7.07 7.10 6.91 6.95 821376 2010-01-11 7.25 7.25 7.05 7.06 1236523 2010-01-08 7.14 7.25 7.08 7.15 1608859 2010-01-07 6.96 7.20 6.96 7.05 2890720 2010-01-06 6.80 7.05 6.78 7.00 2272644 2010-01-05 6.75 6.79 6.71 6.76 1284452 2010-01-04 6.69 6.75 6.65 6.73 1759144 2009-12-31 6.53 6.58 6.50 6.54 256228 2009-12-30 6.57 6.57 6.50 6.52 732608 2009-12-29 6.53 6.60 6.48 6.58 495405 2009-12-28 6.58 6.60 6.50 6.52 568066 2009-12-24 6.56 6.59 6.52 6.57 239997 2009-12-23 6.64 6.66 6.55 6.60 612664 2009-12-22 6.73 6.74 6.60 6.65 699112 2009-12-21 6.23 6.74 6.23 6.73 1922250 2009-12-18 6.69 6.71 6.48 6.49 2522755 2009-12-17 6.79 6.84 6.69 6.69 778924 2009-12-16 6.74 6.85 6.74 6.82 919172 2009-12-15 6.80 6.85 6.75 6.77 710856 2009-12-14 6.85 6.88 6.79 6.80 788994 2009-12-11 6.81 6.85 6.81 6.83 616764 2009-12-10 6.80 6.85 6.74 6.83 1142560 2009-12-09 6.79 6.88 6.70 6.79 1305089 2009-12-08 6.80 6.85 6.69 6.75 637289 2009-12-07 6.92 6.92 6.80 6.85 644680 2009-12-04 6.92 6.99 6.80 6.91 725149 2009-12-03 6.97 7.05 6.88 6.99 1704078 2009-12-02 6.94 6.95 6.86 6.94 734037 2009-12-01 6.86 6.96 6.72 6.94 1259901 2009-11-30 6.71 6.84 6.55 6.84 1708790 2009-11-27 6.39 6.82 6.25 6.71 1539803 2009-11-26 6.82 6.83 6.43 6.54 1503686 2009-11-25 6.77 7.10 6.74 6.82 5562274 2009-11-24 6.80 6.91 6.70 6.75 1461036 2009-11-23 6.83 6.97 6.75 6.80 2188112 2009-11-20 6.75 6.90 6.73 6.79 616666 2009-11-19 6.87 6.90 6.68 6.70 877914 2009-11-18 7.00 7.05 6.88 6.90 586226 2009-11-17 7.08 7.08 6.95 6.97 706810 2009-11-16 7.00 7.10 6.97 7.07 1038846 2009-11-13 7.04 7.04 6.85 6.92 655726 2009-11-12 7.15 7.15 6.98 7.00 734333 2009-11-11 7.03 7.23 6.96 7.23 1306642 2009-11-10 7.01 7.03 6.95 6.99 800005 2009-11-09 7.01 7.07 6.93 7.00 963394 2009-11-06 7.05 7.09 6.85 6.99 1293537 2009-11-05 6.95 7.05 6.91 7.00 1546360 2009-11-04 6.70 7.05 6.70 7.02 2426860 2009-11-03 6.68 6.78 6.51 6.67 601666 2009-11-02 6.68 6.92 6.66 6.74 964192 2009-10-30 7.25 7.25 6.70 6.74 1420255 2009-10-29 6.70 7.24 6.65 7.15 1583882 2009-10-28 6.92 7.17 6.65 6.77 2823407 2009-10-27 7.11 7.19 6.70 6.75 1881664 2009-10-26 7.35 7.40 7.05 7.10 1560644 2009-10-22 7.39 7.40 7.23 7.30 925500 2009-10-21 7.63 7.74 7.16 7.43 1572433 2009-10-20 7.51 7.70 7.45 7.55 1749668 2009-10-19 7.49 7.55 7.35 7.50 1289432 2009-10-16 7.35 7.50 7.31 7.45 1824045 2009-10-15 7.40 7.43 7.26 7.30 1688765 2009-10-14 7.41 7.55 7.26 7.33 1657437 2009-10-13 7.45 7.60 7.15 7.30 2385125 2009-10-12 7.40 7.62 7.37 7.40 2100114 2009-10-09 7.44 7.54 7.17 7.34 2125839 2009-10-08 7.30 7.45 7.26 7.44 2251974 2009-10-07 7.21 7.30 7.15 7.28 1711433 2009-10-06 7.40 7.40 7.00 7.21 2330046 2009-10-05 6.85 7.25 6.80 7.11 2538698 2009-10-02 6.61 6.83 6.40 6.72 3102354 2009-10-01 7.04 7.45 6.71 6.73 3975077 2009-09-30 6.20 7.06 6.17 6.99 5499526 2009-09-29 6.00 6.25 5.93 6.17 1730831 2009-09-28 5.79 6.01 5.70 5.94 1173076 2009-09-25 5.66 5.77 5.65 5.73 746366 2009-09-24 5.78 5.80 5.65 5.69 871960 2009-09-23 5.85 5.90 5.77 5.79 504685 2009-09-22 5.80 5.89 5.75 5.83 559043 2009-09-21 5.98 6.00 5.68 5.77 1163851 2009-09-18 5.84 6.00 5.80 5.90 1081961 2009-09-17 5.90 6.00 5.80 5.85 1528232 2009-09-16 6.05 6.08 5.90 5.95 1162158 2009-09-15 5.98 6.17 5.85 6.00 1581327 2009-09-14 6.00 6.02 5.75 5.91 1871048 2009-09-11 6.30 6.39 5.95 6.04 5146657 2009-09-10 5.22 5.90 5.03 5.90 9633330 2009-09-09 4.67 4.80 4.64 4.78 1212373 2009-09-08 4.65 4.69 4.53 4.64 1023460 2009-09-07 4.30 4.72 4.30 4.56 2562781 2009-09-04 4.17 4.26 4.16 4.23 321743 2009-09-03 4.18 4.24 4.13 4.15 473383 2009-09-02 4.18 4.19 4.07 4.14 572112 2009-09-01 4.34 4.35 4.19 4.20 459328 2009-08-31 4.41 4.43 4.28 4.30 319539 2009-08-28 4.31 4.50 4.29 4.40 896177 2009-08-27 4.34 4.38 4.28 4.29 526002 2009-08-26 4.30 4.38 4.26 4.31 502468 2009-08-25 4.30 4.30 4.25 4.29 461115 2009-08-24 4.28 4.38 4.28 4.32 565596 2009-08-21 4.13 4.27 4.12 4.24 494460 2009-08-20 4.16 4.19 4.11 4.13 697278 2009-08-19 4.18 4.18 4.09 4.09 296533 2009-08-18 4.17 4.23 4.11 4.18 267350 2009-08-17 4.28 4.28 4.09 4.16 1018001 2009-08-14 4.35 4.40 4.25 4.29 354542 2009-08-13 4.32 4.42 4.30 4.32 798340 2009-08-12 4.40 4.40 4.27 4.28 1210329 2009-08-11 4.65 4.74 4.34 4.37 2406114 2009-08-10 4.76 4.76 4.48 4.57 1453410 2009-08-07 4.27 4.70 4.25 4.70 1773547 2009-08-06 4.25 4.31 4.22 4.29 1111392 2009-08-05 4.29 4.32 4.15 4.15 1148440 2009-08-04 4.22 4.30 4.20 4.25 1517445 2009-08-03 4.17 4.26 4.16 4.26 1451890 2009-07-31 4.23 4.25 4.14 4.16 592983 2009-07-30 4.12 4.25 4.08 4.25 577201 2009-07-29 4.15 4.16 4.10 4.13 307457 2009-07-28 4.28 4.28 4.14 4.15 353035 2009-07-27 4.17 4.29 4.09 4.29 591606 2009-07-24 4.13 4.16 3.91 4.16 502660 2009-07-23 4.08 4.14 4.05 4.14 257129 2009-07-22 4.05 4.08 4.01 4.06 121149 2009-07-21 4.05 4.09 3.98 4.07 306059 2009-07-20 4.00 4.05 3.98 4.05 157101 2009-07-17 3.96 4.01 3.92 3.98 244869 2009-07-16 3.94 3.96 3.91 3.95 135194 2009-07-15 3.84 3.96 3.84 3.94 174009 2009-07-14 3.77 3.84 3.77 3.82 100315 2009-07-13 3.69 3.81 3.62 3.76 130503 2009-07-10 3.77 3.77 3.63 3.69 850823 2009-07-09 3.78 3.87 3.71 3.77 710120 2009-07-08 3.94 4.00 3.80 3.80 308475 2009-07-07 3.93 4.03 3.90 3.95 199122 2009-07-06 4.16 4.17 3.93 3.97 260349 2009-07-03 4.10 4.23 4.08 4.18 581156 2009-07-02 4.09 4.14 4.01 4.10 294642 2009-07-01 4.01 4.10 3.98 4.09 502748 2009-06-30 4.03 4.05 3.98 4.04 260212 2009-06-29 4.08 4.08 3.97 4.01 373589 2009-06-26 4.01 4.10 4.00 4.09 720331 2009-06-25 3.88 4.00 3.85 4.00 479884 2009-06-24 3.80 3.90 3.67 3.88 434399 2009-06-23 3.73 3.87 3.70 3.78 307590 2009-06-22 4.05 4.05 3.62 3.73 746131 2009-06-19 4.08 4.08 3.95 4.04 336524 2009-06-18 4.02 4.08 3.96 4.02 216335 2009-06-17 4.10 4.16 4.01 4.02 324220 2009-06-16 4.15 4.20 4.10 4.14 339775 2009-06-15 4.18 4.20 4.05 4.14 330050 2009-06-12 4.20 4.20 4.15 4.17 289599 2009-06-11 4.23 4.29 4.07 4.20 495648 2009-06-10 4.36 4.45 4.21 4.26 598208 2009-06-09 4.20 4.36 4.20 4.35 1069547 2009-06-08 4.03 4.18 4.00 4.18 579918 2009-06-05 3.95 4.14 3.95 4.00 961982 2009-06-04 3.89 3.94 3.82 3.94 564468 2009-06-03 3.95 3.95 3.85 3.93 302229 2009-06-02 3.90 3.97 3.90 3.90 199113 2009-06-01 3.86 3.96 3.86 3.96 340997 2009-05-29 3.94 3.94 3.82 3.82 185965 2009-05-28 3.90 3.93 3.85 3.88 316076 2009-05-27 3.90 3.93 3.81 3.93 278851 2009-05-26 3.90 3.90 3.80 3.87 244364 2009-05-25 3.86 3.94 3.85 3.90 148196 2009-05-22 3.90 3.94 3.85 3.88 194414 2009-05-21 3.93 3.98 3.87 3.87 130399 2009-05-20 3.82 4.00 3.81 4.00 612980 2009-05-19 3.79 3.83 3.71 3.80 509781 2009-05-18 3.77 3.82 3.68 3.73 272846 2009-05-15 3.66 3.86 3.66 3.77 322216 2009-05-14 3.74 3.74 3.65 3.65 397370 2009-05-13 3.89 3.90 3.73 3.74 626267 2009-05-12 3.95 4.02 3.83 3.83 454980 2009-05-11 4.10 4.13 3.93 3.98 264387 2009-05-08 4.17 4.21 4.08 4.13 294795 2009-05-07 3.97 4.21 3.92 4.13 1267593 2009-05-06 3.90 3.95 3.84 3.90 896864 2009-05-05 4.00 4.02 3.87 3.87 500446 2009-05-04 3.94 4.03 3.94 4.00 610266 2009-04-30 3.85 3.95 3.84 3.93 508590 2009-04-29 3.73 3.85 3.66 3.80 389830 2009-04-28 3.76 3.81 3.62 3.74 550864 2009-04-27 3.87 3.94 3.80 3.81 295591 2009-04-24 3.80 3.94 3.77 3.88 227531 2009-04-23 3.87 3.95 3.77 3.77 383840 2009-04-22 3.85 3.87 3.74 3.87 341054 2009-04-21 3.81 3.85 3.75 3.80 615558 2009-04-20 4.03 4.04 3.83 3.84 634595 2009-04-17 4.00 4.18 4.00 4.10 645185 2009-04-16 4.03 4.06 3.96 4.00 411745 2009-04-15 4.02 4.08 3.98 4.04 285353 2009-04-14 4.05 4.13 3.98 4.03 477679 2009-04-09 3.95 4.02 3.88 4.01 508648 2009-04-08 3.93 4.00 3.73 3.93 969853 2009-04-07 4.15 4.19 3.92 4.00 275244 2009-04-06 4.24 4.28 4.11 4.11 451593 2009-04-03 4.07 4.21 4.03 4.20 628238 2009-04-02 4.05 4.17 4.00 4.06 696345 2009-04-01 4.03 4.03 3.85 4.02 535729 2009-03-31 3.56 4.00 3.56 4.00 1188813 2009-03-30 3.60 3.62 3.55 3.55 139482 2009-03-27 3.70 3.74 3.60 3.63 328334 2009-03-26 3.75 3.75 3.65 3.70 387034 2009-03-25 3.73 3.76 3.66 3.73 261220 2009-03-24 3.76 3.80 3.68 3.74 204427 2009-03-23 3.80 3.80 3.68 3.75 305953 2009-03-20 3.51 3.77 3.50 3.77 673973 2009-03-19 3.65 3.70 3.55 3.55 515652 2009-03-18 3.75 3.77 3.60 3.64 686594 2009-03-17 3.78 3.78 3.63 3.70 446743 2009-03-16 3.67 3.80 3.67 3.76 681800 2009-03-13 3.56 3.77 3.44 3.63 1343796 2009-03-12 3.28 3.50 3.25 3.45 706630 2009-03-11 3.03 3.44 3.02 3.28 975490 2009-03-10 2.87 3.05 2.75 2.99 1004698 2009-03-09 2.85 2.89 2.80 2.81 304038 2009-03-06 2.87 2.92 2.66 2.80 663952 2009-03-05 3.30 3.30 2.86 2.87 1020358 2009-03-04 3.08 3.52 3.00 3.23 2540921 2009-03-03 2.97 2.97 2.71 2.80 788179 2009-03-02 3.04 3.05 2.91 2.93 418316 2009-02-27 2.97 3.09 2.92 3.09 432665 2009-02-26 2.91 3.05 2.85 2.95 429531 2009-02-25 3.18 3.25 2.65 2.90 1461963 2009-02-24 3.29 3.30 3.02 3.10 935702 2009-02-23 3.69 3.75 3.31 3.31 916535 2009-02-20 3.88 3.92 3.60 3.65 838626 2009-02-19 4.10 4.19 3.83 3.90 669196 2009-02-18 4.13 4.20 3.99 4.20 296057 2009-02-17 4.45 4.45 4.01 4.12 430641 2009-02-16 4.45 4.54 4.40 4.45 190555 2009-02-13 4.32 4.45 4.32 4.45 181843 2009-02-12 4.37 4.40 4.26 4.36 268516 2009-02-11 4.27 4.41 4.26 4.41 212320 2009-02-10 4.45 4.45 4.30 4.30 207139 2009-02-09 4.35 4.56 4.30 4.50 409172 2009-02-06 4.14 4.45 4.11 4.34 883931 2009-02-05 4.03 4.11 3.91 4.10 579811 2009-02-04 4.03 4.12 4.00 4.08 314561 2009-02-03 3.92 4.06 3.86 4.04 343962 2009-02-02 4.03 4.13 3.81 3.90 392540 2009-01-30 4.02 4.25 3.99 4.03 394664 2009-01-29 4.08 4.14 3.96 4.06 424135 2009-01-28 4.05 4.16 3.95 4.08 489387 2009-01-27 3.99 4.11 3.81 3.93 321906 2009-01-26 3.99 4.11 3.81 4.11 192912 2009-01-23 3.93 3.97 3.71 3.94 631708 2009-01-22 3.97 4.04 3.90 4.00 274404 2009-01-21 3.98 3.98 3.75 3.88 357914 2009-01-20 4.11 4.12 3.95 3.95 275428 2009-01-19 4.22 4.28 4.01 4.01 181582 2009-01-16 4.17 4.27 4.12 4.17 301865 2009-01-15 4.09 4.34 4.05 4.10 508818 2009-01-14 4.12 4.18 4.00 4.11 245540 2009-01-13 4.24 4.30 4.10 4.14 203163 2009-01-12 4.39 4.40 4.18 4.24 309398 2009-01-09 4.25 4.42 4.15 4.40 262988 2009-01-08 4.25 4.32 4.08 4.22 390256 2009-01-07 4.19 4.36 4.10 4.31 559133 2009-01-06 4.19 4.20 4.01 4.20 470934 2009-01-05 4.02 4.21 4.00 4.11 581810 2009-01-02 3.85 4.06 3.85 3.97 297158 2008-12-31 3.85 3.93 3.85 3.85 41712 2008-12-30 3.80 3.94 3.75 3.90 108580 2008-12-29 3.70 3.83 3.69 3.80 163951 2008-12-24 3.83 3.83 3.72 3.75 144579 2008-12-23 3.72 3.77 3.67 3.74 471902 2008-12-22 4.00 4.04 3.71 3.76 486495 2008-12-19 3.92 4.18 3.71 4.06 1793354 2008-12-18 3.73 3.93 3.71 3.89 459219 2008-12-17 3.84 3.89 3.72 3.75 458583 2008-12-16 3.92 3.98 3.75 3.85 456341 2008-12-15 4.02 4.05 3.95 3.98 166348 2008-12-12 4.05 4.08 3.97 4.01 858503 2008-12-11 4.20 4.20 4.05 4.12 669994 2008-12-10 4.13 4.19 4.01 4.16 751781 2008-12-09 4.19 4.20 4.01 4.14 1138498 2008-12-08 4.25 4.30 4.18 4.19 201136 2008-12-05 4.31 4.33 4.01 4.12 418458 2008-12-04 4.34 4.43 4.30 4.33 302869 2008-12-03 4.45 4.47 4.30 4.35 823609 2008-12-02 4.37 4.50 4.33 4.46 283287 2008-12-01 4.70 4.70 4.37 4.40 504157 2008-11-28 4.82 4.85 4.65 4.65 442368 2008-11-27 4.94 5.00 4.65 4.88 487015 2008-11-26 4.56 4.94 4.56 4.90 435588 2008-11-25 4.70 4.80 4.51 4.61 513241 2008-11-24 4.58 4.80 4.45 4.75 372253 2008-11-21 4.54 4.70 4.47 4.50 371834 2008-11-20 4.55 4.65 4.36 4.57 311838 2008-11-19 4.69 4.69 4.56 4.64 270688 2008-11-18 4.69 4.71 4.36 4.62 374767 2008-11-17 4.85 4.86 4.69 4.72 244022 2008-11-14 4.90 4.90 4.76 4.80 483533 2008-11-13 4.72 4.90 4.69 4.74 672510 2008-11-12 5.00 5.00 4.72 4.90 380350 2008-11-11 4.99 5.05 4.90 4.95 436545 2008-11-10 5.05 5.12 4.97 5.00 956002 2008-11-07 4.85 5.08 4.85 4.95 678958 2008-11-06 5.19 5.19 4.96 4.96 771692 2008-11-05 5.45 5.45 5.20 5.20 462270 2008-11-04 5.34 5.48 5.12 5.37 561584 2008-11-03 5.49 5.55 5.18 5.30 695970 2008-10-31 5.14 5.37 5.07 5.35 614589 2008-10-30 4.99 5.48 4.91 5.17 946665 2008-10-29 4.90 4.99 4.64 4.86 550253 2008-10-28 4.81 5.05 4.55 4.60 507731 2008-10-27 4.70 4.73 4.35 4.60 545891 2008-10-24 5.20 5.20 4.70 4.87 528516 2008-10-23 5.30 5.54 5.15 5.36 530281 2008-10-22 5.70 5.70 5.22 5.35 471584 2008-10-21 5.94 6.04 5.40 5.78 659975 2008-10-20 6.05 6.10 5.81 5.88 245857 2008-10-17 6.16 6.16 5.72 5.90 400231 2008-10-16 5.98 6.09 5.61 5.78 653032 2008-10-15 6.72 6.72 6.00 6.14 735848 2008-10-14 6.72 6.82 6.46 6.56 1072813 2008-10-13 6.36 6.37 5.79 6.14 1029642 2008-10-10 5.50 5.70 5.00 5.36 1255582 2008-10-09 6.00 6.34 5.70 5.97 776375 2008-10-08 6.20 6.46 5.60 6.00 913435 2008-10-07 7.00 7.20 6.59 6.59 808997 2008-10-06 7.40 7.40 6.81 6.96 634799 2008-10-03 7.70 7.75 7.45 7.56 713289 2008-10-02 7.86 8.08 7.60 7.67 659850 2008-10-01 8.37 8.40 7.62 7.75 572033 2008-09-30 6.90 8.48 6.72 8.34 968231 2008-09-29 8.24 8.44 7.52 7.84 870004 2008-09-26 8.50 8.50 8.26 8.28 234453 2008-09-25 8.42 8.50 8.41 8.47 131656 2008-09-24 8.43 8.48 8.35 8.41 265513 2008-09-23 8.55 8.57 8.40 8.43 258897 2008-09-22 8.50 8.60 8.47 8.50 631651 2008-09-19 8.40 8.60 8.18 8.45 682227 2008-09-18 8.30 8.38 8.05 8.11 542422 2008-09-17 8.60 8.72 8.40 8.40 538940 2008-09-16 8.60 8.90 8.43 8.51 671110 2008-09-15 8.80 8.88 8.50 8.70 682652 2008-09-12 8.80 9.09 8.65 8.95 973200 2008-09-11 9.25 9.31 8.92 9.00 551858 2008-09-10 9.24 9.30 9.19 9.30 644808 2008-09-09 9.38 9.42 9.21 9.22 194954 2008-09-08 9.40 9.48 9.29 9.35 332571 2008-09-05 9.45 9.45 9.23 9.31 473784 2008-09-04 9.55 9.55 9.40 9.45 407885 2008-09-03 9.50 9.58 9.45 9.50 343338 2008-09-02 9.50 9.59 9.47 9.51 508550 2008-09-01 9.49 9.55 9.45 9.50 348915 2008-08-29 9.70 9.76 9.46 9.50 790032 2008-08-28 9.58 9.65 9.50 9.60 210183 2008-08-27 9.59 9.66 9.50 9.57 448476 2008-08-26 9.36 9.65 9.36 9.65 379167 2008-08-25 9.37 9.48 9.36 9.45 60539 2008-08-22 9.32 9.51 9.30 9.45 221287 2008-08-21 9.47 9.47 9.26 9.37 149266 2008-08-20 9.50 9.52 9.33 9.43 261558 2008-08-19 9.65 9.65 9.33 9.50 230774 2008-08-18 9.75 9.77 9.42 9.55 238953 2008-08-15 9.60 9.73 9.51 9.73 225228 2008-08-14 9.50 9.65 9.45 9.50 239728 2008-08-13 9.81 9.82 9.51 9.51 477489 2008-08-12 9.65 10.10 9.63 9.89 1116028 2008-08-11 9.35 9.90 9.28 9.69 544324 2008-08-08 9.24 9.39 9.16 9.31 349273 2008-08-07 9.24 9.33 9.20 9.25 1101773 2008-08-06 9.18 9.40 9.15 9.15 524070 2008-08-05 9.18 9.26 9.13 9.20 445385 2008-08-04 9.20 9.24 9.11 9.16 289187 2008-08-01 9.33 9.40 9.21 9.29 1004547 2008-07-31 9.37 9.44 9.18 9.25 730523 2008-07-30 9.31 9.40 9.14 9.34 387022 2008-07-29 9.40 9.45 9.10 9.13 634726 2008-07-28 9.65 9.74 9.44 9.45 611495 2008-07-25 9.87 9.87 9.65 9.70 370923 2008-07-24 9.87 9.95 9.71 9.80 274449 2008-07-23 9.70 10.00 9.69 9.83 405702 2008-07-22 9.98 9.99 9.63 9.69 321595 2008-07-21 9.69 9.99 9.63 9.95 503895 2008-07-18 9.73 9.80 9.55 9.55 626789 2008-07-17 10.20 10.30 9.50 9.75 881465 2008-07-16 9.54 10.10 9.15 10.00 1197212 2008-07-15 9.44 9.44 9.04 9.30 464064 2008-07-14 9.34 9.57 9.34 9.57 285943 2008-07-11 9.45 9.56 9.15 9.36 402575 2008-07-10 9.65 9.65 9.36 9.48 166114 2008-07-09 9.62 9.79 9.57 9.70 416241 2008-07-08 9.60 9.65 9.42 9.50 217031 2008-07-07 9.71 9.77 9.41 9.69 358901 2008-07-04 9.48 9.80 9.45 9.70 640385 2008-07-03 8.99 9.60 8.80 9.35 740438 2008-07-02 9.65 9.68 9.00 9.00 1141134 2008-07-01 9.96 10.03 9.45 9.50 540834 2008-06-30 10.17 10.19 9.77 9.84 447297 2008-06-27 9.92 10.15 9.90 10.09 536162 2008-06-26 10.28 10.28 9.92 9.95 610258 2008-06-25 10.00 10.30 9.97 10.28 590421 2008-06-24 10.30 10.30 9.97 9.99 390682 2008-06-23 10.23 10.30 9.91 9.97 356397 2008-06-20 10.40 10.47 10.12 10.22 375933 2008-06-19 10.30 10.67 10.29 10.29 736006 2008-06-18 10.28 10.28 10.06 10.14 389290 2008-06-17 10.15 10.43 10.11 10.34 487771 2008-06-16 10.20 10.30 10.06 10.15 322192 2008-06-13 10.33 10.34 10.11 10.25 280387 2008-06-12 10.32 10.49 10.25 10.30 354040 2008-06-11 10.62 10.79 10.30 10.30 594472 2008-06-10 10.38 10.70 10.25 10.70 671470 2008-06-09 10.32 10.50 10.31 10.45 449238 2008-06-06 10.70 10.80 10.37 10.46 788763 2008-06-05 10.41 10.85 10.41 10.53 959763 2008-06-04 10.44 10.56 10.25 10.47 841800 2008-06-03 10.70 10.89 10.43 10.62 473989 2008-06-02 11.07 11.07 10.52 10.77 843882 2008-05-30 11.10 11.10 10.77 11.00 521456 2008-05-29 10.58 11.09 10.29 10.87 4368105 2008-05-28 10.98 11.25 10.27 10.60 3913230 2008-05-27 12.03 12.19 11.53 11.70 258735 2008-05-26 12.00 12.45 11.87 12.07 529657 2008-05-23 11.45 12.40 11.25 12.20 660156 2008-05-22 11.64 11.79 11.00 11.49 270505 2008-05-21 12.00 12.00 11.43 11.83 329114 2008-05-20 11.50 12.48 11.30 12.08 952178 2008-05-19 10.15 11.80 10.10 11.78 995790 2008-05-16 9.87 10.12 9.64 10.06 1188501 2008-05-15 9.89 10.02 9.57 9.90 650193 2008-05-14 9.78 9.94 9.45 9.90 390487 2008-05-13 9.97 10.11 9.71 9.73 626005 2008-05-12 9.76 10.09 9.76 9.92 274922 2008-05-09 9.55 9.82 9.41 9.80 356273 2008-05-08 9.85 9.85 9.60 9.63 271917 2008-05-07 10.15 10.16 9.82 9.84 411605 2008-05-06 10.10 10.20 10.10 10.16 219831 2008-05-05 10.10 10.18 9.99 10.18 250213 2008-05-02 10.00 10.22 9.97 10.15 288811 2008-04-30 9.85 10.70 9.80 10.00 498932 2008-04-29 10.10 10.22 9.63 9.93 678553 2008-04-25 9.73 10.35 9.73 10.09 64560 2008-04-24 10.06 10.14 9.63 9.73 182100 2008-04-23 10.10 10.18 10.02 10.07 29907 2008-04-22 10.35 10.43 10.10 10.15 62010 2008-04-21 10.39 10.50 10.35 10.35 54893 2008-04-18 10.06 10.46 10.02 10.30 166069 2008-04-17 10.43 10.50 10.02 10.02 217934 2008-04-16 10.68 10.71 10.27 10.35 144782 2008-04-15 10.17 10.67 10.14 10.51 317712 2008-04-14 10.10 10.14 9.93 10.06 154155 2008-04-11 10.09 10.26 9.92 10.02 137756 2008-04-10 10.18 10.18 9.85 9.97 173951 2008-04-09 10.02 10.37 9.95 10.18 460056 2008-04-08 9.68 9.93 9.60 9.83 436263 2008-04-07 9.00 9.35 8.98 9.34 110282 2008-04-04 8.90 9.00 8.73 9.00 61655 2008-04-03 8.98 9.01 8.82 8.82 39255 2008-04-02 9.10 9.27 8.99 8.99 93127 2008-04-01 8.92 9.10 8.89 9.09 289083 2008-03-31 8.61 8.77 8.53 8.69 43216 2008-03-28 8.53 8.68 8.44 8.65 41522 2008-03-27 8.19 8.73 8.16 8.51 111126 2008-03-26 8.31 8.31 8.09 8.23 16384 2008-03-25 8.27 8.46 8.14 8.14 57899 2008-03-20 8.15 8.28 7.90 8.11 62061 2008-03-19 8.53 8.65 8.28 8.28 50646 2008-03-18 8.23 8.53 8.15 8.44 47516 2008-03-17 8.53 8.57 8.08 8.24 118412 2008-03-14 8.53 8.69 8.50 8.57 39903 2008-03-13 8.61 8.61 8.28 8.47 68135 2008-03-12 8.77 8.86 8.62 8.65 47076 2008-03-11 8.77 8.86 8.57 8.63 87219 2008-03-10 9.05 9.05 8.77 8.79 55269 2008-03-07 9.13 9.15 8.88 8.96 55999 2008-03-06 8.79 9.30 8.61 9.05 131805 2008-03-05 8.73 8.93 8.53 8.73 219160 2008-03-04 8.82 8.94 8.29 8.35 97144 2008-03-03 9.10 9.10 8.72 8.86 87574 2008-02-29 9.06 9.34 8.77 9.30 80486 2008-02-28 9.48 9.48 9.06 9.27 74310 2008-02-27 9.73 9.73 9.36 9.56 86554 2008-02-26 8.96 9.68 8.96 9.48 233273 2008-02-25 8.44 8.79 8.40 8.79 150449 2008-02-22 8.36 8.53 8.28 8.28 110779 2008-02-21 7.79 8.67 7.78 8.43 418769 2008-02-20 7.65 7.65 7.45 7.53 90124 2008-02-19 7.66 7.69 7.50 7.68 50600 2008-02-18 7.74 7.78 7.55 7.66 54311 2008-02-15 7.90 7.90 7.75 7.78 34159 2008-02-14 7.85 8.01 7.82 7.86 59618 2008-02-13 7.82 7.86 7.71 7.86 69499 2008-02-12 7.85 7.86 7.61 7.77 106192 2008-02-11 7.95 8.03 7.75 7.85 60255 2008-02-08 7.88 8.40 7.85 8.09 85228 2008-02-07 8.04 8.06 7.83 7.83 73193 2008-02-06 7.98 8.07 7.89 8.06 58226 2008-02-05 8.28 8.36 7.98 7.98 70768 2008-02-04 8.26 8.32 8.21 8.28 280460 2008-02-01 8.09 8.28 7.98 8.28 126911 2008-01-31 8.28 8.28 7.87 8.15 133076 2008-01-30 8.39 8.40 8.17 8.27 155136 2008-01-29 8.11 8.36 8.07 8.28 277266 2008-01-28 8.07 8.14 7.80 8.11 121801 2008-01-25 8.11 8.22 8.03 8.14 144895 2008-01-24 8.07 8.07 7.70 8.07 162904 2008-01-23 8.23 8.26 7.61 7.66 227346 2008-01-22 7.12 8.27 7.05 7.85 237321 2008-01-21 7.99 7.99 7.25 7.82 251933 2008-01-18 8.58 8.58 7.95 8.32 217718 2008-01-17 8.63 8.92 8.47 8.58 103264 2008-01-16 9.02 9.02 8.65 8.65 252706 2008-01-15 8.57 9.27 8.47 8.66 144122 2008-01-14 8.52 8.60 8.20 8.55 164842 2008-01-11 8.31 8.61 7.90 8.52 272263 2008-01-10 8.69 8.76 8.28 8.28 75845 2008-01-09 8.65 8.90 8.57 8.57 97987 2008-01-08 8.72 8.90 8.65 8.67 209786 2008-01-07 9.01 9.01 8.61 8.69 164883 2008-01-04 9.20 9.44 9.04 9.19 113100 2008-01-03 9.35 9.45 9.12 9.14 107807 2008-01-02 10.10 10.11 9.48 9.48 86576 2007-12-31 10.10 10.10 9.92 9.93 32611 2007-12-28 10.08 10.14 9.77 10.14 78327 2007-12-27 9.37 10.21 9.37 10.08 320004 2007-12-24 9.31 9.55 9.31 9.37 69471 2007-12-21 9.39 9.71 9.27 9.39 295454 2007-12-20 9.63 9.77 9.27 9.48 205269 2007-12-19 9.95 10.06 9.68 9.72 170071 2007-12-18 9.85 10.26 9.68 10.08 158852 2007-12-17 10.26 10.35 9.77 9.93 254196 2007-12-14 10.64 10.76 10.26 10.50 148077 2007-12-13 11.06 11.08 10.64 10.67 149658 2007-12-12 11.10 11.23 11.06 11.08 104456 2007-12-11 11.34 11.45 11.19 11.19 125794 2007-12-10 11.36 11.59 11.26 11.59 135103 2007-12-07 11.52 11.71 11.33 11.66 84616 2007-12-06 11.84 11.84 11.51 11.74 60157 2007-12-05 11.84 12.07 11.75 11.85 60201 2007-12-04 11.99 11.99 11.85 11.96 141538 2007-12-03 11.76 11.96 11.76 11.92 90581 2007-11-30 11.96 12.08 11.67 11.92 159900 2007-11-29 12.02 12.24 12.02 12.10 84505 2007-11-28 11.58 12.24 11.58 12.21 243953 2007-11-27 11.19 11.75 11.19 11.75 120789 2007-11-26 11.26 11.38 11.22 11.37 78374 2007-11-23 11.42 11.51 11.19 11.36 102987 2007-11-22 10.76 11.34 10.76 11.34 95187 2007-11-21 11.19 11.25 10.77 10.86 222908 2007-11-20 11.43 11.60 11.01 11.32 197648 2007-11-19 12.00 12.04 11.42 11.42 107180 2007-11-16 12.37 12.37 11.63 11.92 82089 2007-11-15 12.18 12.43 12.18 12.37 472051 2007-11-14 11.67 12.58 11.67 12.17 116041 2007-11-13 11.59 11.67 11.43 11.63 85535 2007-11-12 11.26 12.05 11.26 11.59 238321 2007-11-09 11.59 11.91 11.59 11.59 173023 2007-11-08 11.91 12.23 11.59 11.91 112558 2007-11-07 12.23 12.23 11.59 11.91 325167 2007-11-06 11.59 12.23 11.59 12.23 241746 2007-11-05 11.91 12.23 11.59 11.59 353129 2007-11-02 11.27 11.91 10.94 11.91 289553 2007-11-01 11.27 11.59 10.94 11.27 203677 2007-10-31 10.30 12.23 10.30 11.27 1684064 2007-10-30 10.62 10.62 9.98 10.62 417189 2007-10-29 10.62 10.62 10.30 10.62 79450 2007-10-26 10.30 10.62 10.30 10.62 204094 2007-10-25 10.94 11.27 10.62 10.62 666726 2007-10-24 11.27 11.27 10.94 10.94 59044 2007-10-23 10.94 11.27 10.94 11.27 98036 2007-10-22 10.94 11.27 10.62 10.94 389730 2007-10-19 11.27 11.27 10.94 10.94 120854 2007-10-18 11.59 11.59 10.94 10.94 199400 2007-10-17 11.27 11.59 10.94 11.59 134547 2007-10-16 11.27 11.91 10.94 11.27 382100 2007-10-15 11.27 11.59 11.27 11.59 89317 2007-10-12 11.59 11.59 10.94 11.27 308763 2007-10-11 11.59 11.91 11.59 11.59 351827 2007-10-10 11.27 12.23 11.27 11.59 720889 2007-10-09 11.27 11.27 10.62 11.27 414717 2007-10-08 10.62 11.27 10.62 11.27 397529 2007-10-05 10.30 10.94 10.30 10.62 387468 2007-10-04 10.62 10.62 9.98 10.62 306703 2007-10-03 10.62 10.62 10.30 10.30 94518 2007-10-02 10.30 10.62 9.98 10.62 152929 2007-10-01 10.30 10.62 9.98 9.98 502435 2007-09-28 10.62 10.94 10.30 10.62 445033 2007-09-27 11.27 11.27 10.62 10.62 417159 2007-09-26 11.27 11.27 10.94 10.94 223893 2007-09-25 11.27 11.59 11.27 11.59 143808 2007-09-24 11.59 11.91 11.27 11.27 311118 2007-09-21 11.91 11.91 11.59 11.59 143433 2007-09-20 11.59 11.91 11.59 11.91 43318 2007-09-19 11.91 12.23 11.59 11.91 152723 2007-09-18 11.91 12.23 11.91 11.91 77169 2007-09-17 11.91 12.23 11.59 12.23 234687 2007-09-14 11.91 12.23 11.59 11.91 155671 2007-09-13 11.91 12.23 11.59 11.91 240174 2007-09-12 11.91 12.23 11.59 11.59 220355 2007-09-11 11.91 12.23 11.59 12.23 109921 2007-09-10 11.91 12.23 11.59 11.91 230038 2007-09-07 12.23 12.88 11.91 11.91 727441 2007-09-06 12.55 12.55 12.23 12.23 306030 2007-09-05 11.91 12.55 11.59 12.23 668889 2007-09-04 11.91 11.91 11.59 11.91 158152 2007-09-03 11.59 12.23 11.27 11.91 776605 2007-08-31 10.62 11.59 10.30 11.27 329826 2007-08-30 11.59 11.59 10.62 10.62 263639 2007-08-29 10.62 11.27 10.62 11.27 198498 2007-08-28 11.27 11.27 10.62 10.94 197490 2007-08-27 10.62 11.27 10.30 11.27 352431 2007-08-24 9.98 10.62 9.98 10.30 238821 2007-08-23 9.98 10.30 9.66 9.98 275853 2007-08-22 9.66 10.30 9.66 9.98 278173 2007-08-21 9.98 9.98 9.66 9.66 27773 2007-08-20 9.66 10.30 9.66 9.98 246161 2007-08-17 9.01 9.66 8.69 9.66 239996 2007-08-16 9.01 9.33 8.69 9.33 281542 2007-08-15 9.01 9.33 9.01 9.33 42238 2007-08-14 9.66 9.66 9.01 9.01 143012 2007-08-13 9.33 9.66 9.33 9.33 68988 2007-08-10 9.66 9.98 9.01 9.33 328955 2007-08-09 9.98 9.98 9.66 9.98 111154 2007-08-08 9.33 9.98 9.01 9.66 512857 2007-08-07 10.62 10.94 9.01 9.01 806440 2007-08-06 11.27 11.27 10.30 10.62 958201 2007-08-03 11.27 11.59 10.94 11.27 111230 2007-08-02 11.27 11.59 10.94 10.94 112019 2007-08-01 10.94 11.59 10.94 11.27 392613 2007-07-31 11.59 11.59 10.94 11.27 230934 2007-07-30 11.59 11.91 11.27 11.59 354856 2007-07-27 11.59 11.91 11.27 11.27 241387 2007-07-26 11.91 11.91 11.59 11.91 250451 2007-07-25 12.23 12.23 11.59 11.91 329715 2007-07-24 12.23 12.23 11.91 12.23 94313 2007-07-23 12.23 12.55 11.91 11.91 262922 2007-07-20 12.23 12.55 12.23 12.23 163886 2007-07-19 12.55 12.88 12.23 12.55 833147 2007-07-18 12.88 13.20 12.55 12.55 199976 2007-07-17 12.88 13.20 12.88 12.88 151445 2007-07-16 13.20 13.20 12.88 12.88 148098 2007-07-13 12.88 13.20 12.23 12.88 281094 2007-07-12 13.20 13.20 12.23 12.55 580999 2007-07-11 11.91 13.52 11.59 13.20 1545259 2007-07-10 11.27 11.91 10.94 11.91 491370 2007-07-09 11.59 11.91 10.94 10.94 556520 2007-07-06 11.91 12.23 10.94 11.59 904099 2007-07-05 12.55 12.55 11.91 11.91 308594 2007-07-04 12.23 12.88 11.91 12.23 650202 2007-07-03 13.84 13.84 11.91 12.23 1538293 2007-07-02 24.14 24.79 13.52 14.49 4140116